Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 18.3 | 19.1 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 4,090 |
4 Jun 2020 | INR | 18.55 | 19.25 | 18.5 | 19.25 | 19.25 | +1.05 (+5.77%) | 1,265 |
3 Jun 2020 | INR | 19.85 | 20 | 17.55 | 18.2 | 18.2 | -1.65 (-8.31%) | 1,754 |
2 Jun 2020 | INR | 19.5 | 19.85 | 18.3 | 19.85 | 19.85 | -0.05 (-0.25%) | 302 |
1 Jun 2020 | INR | 18.25 | 21 | 18.25 | 19.9 | 19.9 | -2 (-9.13%) | 1,788 |
29 May 2020 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +2.9 (+15.26%) | 1 |
28 May 2020 | INR | 16.6 | 19.5 | 16.5 | 19 | 19 | -0.4 (-2.06%) | 397 |
27 May 2020 | INR | 19.65 | 19.65 | 19.35 | 19.4 | 19.4 | +0.9 (+4.86%) | 1,045 |
26 May 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1 (+5.71%) | 45 |
22 May 2020 | INR | 17.95 | 17.95 | 17.3 | 17.5 | 17.5 | -1 (-5.41%) | 361 |
21 May 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.55 (+3.06%) | 1,035 |
15 May 2020 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +1.2 (+7.16%) | 20 |
14 May 2020 | INR | 17.5 | 18.65 | 16.7 | 16.75 | 16.75 | -0.95 (-5.37%) | 220 |
13 May 2020 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +1.2 (+7.27%) | 20 |
12 May 2020 | INR | 16.9 | 17 | 15.6 | 16.5 | 16.5 | -0.4 (-2.37%) | 479 |
11 May 2020 | INR | 18.45 | 18.45 | 16.5 | 16.9 | 16.9 | -1.05 (-5.85%) | 390 |
8 May 2020 | INR | 17.5 | 17.95 | 16.5 | 17.95 | 17.95 | +1.35 (+8.13%) | 220 |
7 May 2020 | INR | 18.5 | 18.5 | 16.55 | 16.6 | 16.6 | -0.4 (-2.35%) | 209 |
6 May 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 18 | 19 | 17 | 17 | 17 | -0.7 (-3.95%) | 709 |
4 May 2020 | INR | 16.5 | 17.7 | 16.5 | 17.7 | 17.7 | +1.1 (+6.63%) | 1,001 |
30 Apr 2020 | INR | 16.5 | 19 | 16.5 | 16.6 | 16.6 | -0.4 (-2.35%) | 41 |
29 Apr 2020 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 18.5 | 18.5 | 16.1 | 17 | 17 | +0.9 (+5.59%) | 404 |
27 Apr 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 17.85 | 17.9 | 16.1 | 16.1 | 16.1 | -0.95 (-5.57%) | 210 |
23 Apr 2020 | INR | 21.7 | 21.7 | 16.9 | 17.05 | 17.05 | -1.2 (-6.58%) | 1,171 |