| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | INR | 18.25 | 22.25 | 18.25 | 18.25 | 18.25 | -1.75 (-8.75%) | 1,207 |
| 20 Apr 2020 | INR | 20.15 | 20.15 | 18 | 20 | 20 | +3 (+17.65%) | 767 |
| 17 Apr 2020 | INR | 17.75 | 17.75 | 16.85 | 17 | 17 | -0.7 (-3.95%) | 1,493 |
| 16 Apr 2020 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | INR | 17.75 | 17.75 | 17.7 | 17.7 | 17.7 | -1.8 (-9.23%) | 34 |
| 9 Apr 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | INR | 16.3 | 19.9 | 16.25 | 19.5 | 19.5 | +1.5 (+8.33%) | 23,739 |
| 3 Apr 2020 | INR | 18 | 18 | 18 | 18 | 18 | +0.3 (+1.69%) | 346 |
| 1 Apr 2020 | INR | 17.9 | 17.9 | 16.4 | 17.7 | 17.7 | +0.9 (+5.36%) | 510 |
| 31 Mar 2020 | INR | 17.7 | 17.7 | 14.5 | 16.8 | 16.8 | -0.6 (-3.45%) | 21,541 |
| 30 Mar 2020 | INR | 17.6 | 17.6 | 17 | 17.4 | 17.4 | -0.3 (-1.69%) | 1,659 |
| 27 Mar 2020 | INR | 17.6 | 17.7 | 17 | 17.7 | 17.7 | +0.1 (+0.57%) | 7,179 |
| 26 Mar 2020 | INR | 18 | 18.3 | 17.55 | 17.6 | 17.6 | +0.1 (+0.57%) | 111 |
| 25 Mar 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 11 |
| 24 Mar 2020 | INR | 18.5 | 18.5 | 17.5 | 17.5 | 17.5 | -0.95 (-5.15%) | 513 |
| 23 Mar 2020 | INR | 19 | 20.2 | 16.55 | 18.45 | 18.45 | -2.2 (-10.65%) | 925 |
| 20 Mar 2020 | INR | 18.15 | 20.9 | 17.5 | 20.65 | 20.65 | +2.5 (+13.77%) | 2,887 |
| 19 Mar 2020 | INR | 20.05 | 21.4 | 16.05 | 18.15 | 18.15 | -1.85 (-9.25%) | 6,206 |
| 18 Mar 2020 | INR | 19.9 | 21.85 | 19.8 | 20 | 20 | -1.5 (-6.98%) | 5,695 |
| 17 Mar 2020 | INR | 21.6 | 23.95 | 18 | 21.5 | 21.5 | 0.0 (0.0%) | 10,963 |
| 16 Mar 2020 | INR | 23 | 23.1 | 19.1 | 21.5 | 21.5 | -1.5 (-6.52%) | 5,005 |
| 13 Mar 2020 | INR | 21 | 24.15 | 20.1 | 23 | 23 | +1.9 (+9.00%) | 11,126 |
| 12 Mar 2020 | INR | 20.25 | 21.1 | 20.05 | 21.1 | 21.1 | +0.45 (+2.18%) | 25,703 |
| 11 Mar 2020 | INR | 24.8 | 24.8 | 19 | 20.65 | 20.65 | -2.45 (-10.61%) | 12,862 |
| 9 Mar 2020 | INR | 23.3 | 23.5 | 20.1 | 23.1 | 23.1 | -0.25 (-1.07%) | 13,110 |
| 6 Mar 2020 | INR | 24.75 | 24.9 | 23.35 | 23.35 | 23.35 | -0.9 (-3.71%) | 7,440 |
| 5 Mar 2020 | INR | 24.3 | 24.6 | 24 | 24.25 | 24.25 | -0.05 (-0.21%) | 5,122 |
