| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 24 | 24.15 | 23.85 | 24 | 24 | +0.2 (+0.84%) | 5,384 |
| 24 Oct 2019 | INR | 24 | 24.1 | 23.65 | 23.8 | 23.8 | -0.15 (-0.63%) | 5,434 |
| 23 Oct 2019 | INR | 24 | 24.2 | 23.1 | 23.95 | 23.95 | -0.15 (-0.62%) | 5,419 |
| 22 Oct 2019 | INR | 24.15 | 24.45 | 24 | 24.1 | 24.1 | 0.0 (0.0%) | 113,028 |
| 18 Oct 2019 | INR | 23 | 24.5 | 23 | 24.1 | 24.1 | 0.0 (0.0%) | 5,025 |
| 17 Oct 2019 | INR | 23.7 | 24.65 | 23.25 | 24.1 | 24.1 | +0.35 (+1.47%) | 7,071 |
| 16 Oct 2019 | INR | 24 | 24.95 | 23 | 23.75 | 23.75 | -0.15 (-0.63%) | 5,403 |
| 15 Oct 2019 | INR | 23.7 | 23.95 | 23.7 | 23.9 | 23.9 | +0.2 (+0.84%) | 5,896 |
| 14 Oct 2019 | INR | 23.8 | 23.95 | 23.15 | 23.7 | 23.7 | -0.1 (-0.42%) | 3,880 |
| 11 Oct 2019 | INR | 24.15 | 24.6 | 23.05 | 23.8 | 23.8 | -0.35 (-1.45%) | 5,487 |
| 10 Oct 2019 | INR | 24 | 24.55 | 23 | 24.15 | 24.15 | +0.15 (+0.63%) | 6,172 |
| 9 Oct 2019 | INR | 23.1 | 24 | 22.35 | 24 | 24 | +0.9 (+3.90%) | 5,243 |
| 7 Oct 2019 | INR | 23.3 | 23.45 | 23 | 23.1 | 23.1 | -0.2 (-0.86%) | 5,520 |
| 4 Oct 2019 | INR | 23.15 | 23.3 | 22.8 | 23.3 | 23.3 | +0.1 (+0.43%) | 4,132 |
| 3 Oct 2019 | INR | 23.1 | 23.3 | 22.75 | 23.2 | 23.2 | +0.2 (+0.87%) | 16,727 |
| 1 Oct 2019 | INR | 23.2 | 23.2 | 22.5 | 23 | 23 | 0.0 (0.0%) | 92,768 |
| 30 Sep 2019 | INR | 23.2 | 23.4 | 22.6 | 23 | 23 | +0.15 (+0.66%) | 55,757 |
| 27 Sep 2019 | INR | 23.3 | 23.4 | 22.3 | 22.85 | 22.85 | -0.35 (-1.51%) | 11,772 |
| 26 Sep 2019 | INR | 23.3 | 23.6 | 22.5 | 23.2 | 23.2 | +0.1 (+0.43%) | 6,113 |
| 25 Sep 2019 | INR | 23.75 | 24.05 | 23 | 23.1 | 23.1 | -0.6 (-2.53%) | 7,203 |
| 24 Sep 2019 | INR | 25.6 | 25.6 | 23.7 | 23.7 | 23.7 | -1.05 (-4.24%) | 6,139 |
| 23 Sep 2019 | INR | 25.65 | 25.65 | 24.5 | 24.75 | 24.75 | +0.1 (+0.41%) | 3,976 |
| 20 Sep 2019 | INR | 23.1 | 24.65 | 23 | 24.65 | 24.65 | +1.15 (+4.89%) | 7,119 |
| 19 Sep 2019 | INR | 22.75 | 23.6 | 22.75 | 23.5 | 23.5 | +0.05 (+0.21%) | 4,194 |
| 18 Sep 2019 | INR | 23.25 | 23.5 | 22.55 | 23.45 | 23.45 | -0.05 (-0.21%) | 8,496 |
| 17 Sep 2019 | INR | 23 | 23.5 | 23 | 23.5 | 23.5 | +0.25 (+1.08%) | 3,028 |
| 16 Sep 2019 | INR | 22.9 | 23.5 | 22.35 | 23.25 | 23.25 | +0.3 (+1.31%) | 1,974 |
| 13 Sep 2019 | INR | 23.2 | 23.2 | 22.95 | 22.95 | 22.95 | -0.3 (-1.29%) | 1,548 |
| 12 Sep 2019 | INR | 23 | 23.35 | 22.5 | 23.25 | 23.25 | +0.75 (+3.33%) | 3,000 |
| 11 Sep 2019 | INR | 23 | 23.25 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 2,715 |
