| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 14 | 15.95 | 13.03 | 15.65 | 15.65 | +1.89 (+13.74%) | 10,943 |
| 22 Nov 2016 | INR | 15.5 | 16 | 13.75 | 13.76 | 13.76 | -1.03 (-6.96%) | 13,089 |
| 21 Nov 2016 | INR | 16 | 16.3 | 14.57 | 14.79 | 14.79 | -1.33 (-8.25%) | 17,595 |
| 18 Nov 2016 | INR | 16.1 | 16.85 | 15.12 | 16.12 | 16.12 | +0.13 (+0.81%) | 21,113 |
| 17 Nov 2016 | INR | 19.7 | 19.7 | 15.75 | 15.99 | 15.99 | -0.44 (-2.68%) | 34,560 |
| 16 Nov 2016 | INR | 17.2 | 17.8 | 16 | 16.43 | 16.43 | -0.73 (-4.25%) | 21,627 |
| 15 Nov 2016 | INR | 19.1 | 19.1 | 16.3 | 17.16 | 17.16 | -1.82 (-9.59%) | 16,726 |
| 11 Nov 2016 | INR | 20.5 | 20.5 | 18.3 | 18.98 | 18.98 | -0.28 (-1.45%) | 16,574 |
| 10 Nov 2016 | INR | 18.2 | 20.3 | 18.2 | 19.26 | 19.26 | +1.29 (+7.18%) | 14,445 |
| 9 Nov 2016 | INR | 19.5 | 19.5 | 16.25 | 17.97 | 17.97 | -2.33 (-11.48%) | 31,093 |
| 8 Nov 2016 | INR | 20.2 | 20.6 | 20 | 20.3 | 20.3 | -0.19 (-0.93%) | 61,176 |
| 7 Nov 2016 | INR | 20.1 | 20.71 | 20.1 | 20.49 | 20.49 | +0.46 (+2.30%) | 56,591 |
| 4 Nov 2016 | INR | 20.5 | 20.8 | 19.9 | 20.03 | 20.03 | -0.28 (-1.38%) | 52,629 |
| 3 Nov 2016 | INR | 20.5 | 20.6 | 19.4 | 20.31 | 20.31 | +0.03 (+0.15%) | 47,236 |
| 2 Nov 2016 | INR | 20 | 20.8 | 19.2 | 20.28 | 20.28 | +0.16 (+0.80%) | 93,638 |
| 1 Nov 2016 | INR | 19.6 | 20.99 | 19.45 | 20.12 | 20.12 | +0.84 (+4.36%) | 59,711 |
| 28 Oct 2016 | INR | 19 | 19.4 | 18.8 | 19.28 | 19.28 | -0.12 (-0.62%) | 45,702 |
| 27 Oct 2016 | INR | 19 | 19.4 | 18.1 | 19.4 | 19.4 | +0.11 (+0.57%) | 41,442 |
| 26 Oct 2016 | INR | 19.3 | 19.6 | 19.02 | 19.29 | 19.29 | +0.02 (+0.10%) | 12,261 |
| 25 Oct 2016 | INR | 19.5 | 19.5 | 19 | 19.27 | 19.27 | -0.02 (-0.10%) | 20,064 |
| 24 Oct 2016 | INR | 19.2 | 19.6 | 19 | 19.29 | 19.29 | +0.12 (+0.63%) | 27,700 |
| 21 Oct 2016 | INR | 19.5 | 19.61 | 19.11 | 19.17 | 19.17 | -0.39 (-1.99%) | 91,650 |
| 20 Oct 2016 | INR | 19 | 19.61 | 19 | 19.56 | 19.56 | +0.54 (+2.84%) | 188,800 |
| 19 Oct 2016 | INR | 19.61 | 19.61 | 18.65 | 19.02 | 19.02 | +0.03 (+0.16%) | 35,490 |
| 18 Oct 2016 | INR | 19.6 | 19.61 | 18.99 | 18.99 | 18.99 | -0.26 (-1.35%) | 17,113 |
| 17 Oct 2016 | INR | 19.6 | 19.6 | 19.01 | 19.25 | 19.25 | -0.36 (-1.84%) | 60,945 |
| 14 Oct 2016 | INR | 19.61 | 19.61 | 19.2 | 19.61 | 19.61 | +0.18 (+0.93%) | 104,651 |
| 13 Oct 2016 | INR | 17 | 19.43 | 16.81 | 19.43 | 19.43 | +1.76 (+9.96%) | 92,015 |
| 10 Oct 2016 | INR | 17 | 17.9 | 16.21 | 17.67 | 17.67 | +1.37 (+8.40%) | 67,432 |
| 7 Oct 2016 | INR | 16 | 16.44 | 16 | 16.3 | 16.3 | -0.14 (-0.85%) | 44,246 |
