| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 16.5 | 16.98 | 15.52 | 16.44 | 16.44 | -0.54 (-3.18%) | 105,705 |
| 5 Oct 2016 | INR | 16.95 | 17.45 | 15.75 | 16.98 | 16.98 | -0.47 (-2.69%) | 80,603 |
| 4 Oct 2016 | INR | 16.6 | 17.64 | 14.1 | 17.45 | 17.45 | +2.75 (+18.71%) | 142,440 |
| 3 Oct 2016 | INR | 12.75 | 14.71 | 12.75 | 14.7 | 14.7 | +2.44 (+19.90%) | 83,761 |
| 30 Sep 2016 | INR | 12.25 | 13.5 | 11.45 | 12.26 | 12.26 | +0.51 (+4.34%) | 67,320 |
| 29 Sep 2016 | INR | 12.5 | 12.65 | 11.45 | 11.75 | 11.75 | -0.26 (-2.16%) | 20,475 |
| 28 Sep 2016 | INR | 12.5 | 12.51 | 12 | 12.01 | 12.01 | -0.26 (-2.12%) | 10,633 |
| 27 Sep 2016 | INR | 11.99 | 12.65 | 11.64 | 12.27 | 12.27 | +0.72 (+6.23%) | 16,125 |
| 26 Sep 2016 | INR | 11.6 | 12.4 | 11.5 | 11.55 | 11.55 | -0.55 (-4.55%) | 10,196 |
| 23 Sep 2016 | INR | 12.25 | 12.27 | 11.54 | 12.1 | 12.1 | -0.2 (-1.63%) | 4,115 |
| 22 Sep 2016 | INR | 12 | 12.39 | 12 | 12.3 | 12.3 | +0.35 (+2.93%) | 3,006 |
| 21 Sep 2016 | INR | 12 | 12.3 | 11.63 | 11.95 | 11.95 | -0.04 (-0.33%) | 7,465 |
| 20 Sep 2016 | INR | 12.4 | 12.45 | 11.7 | 11.99 | 11.99 | -0.27 (-2.20%) | 4,027 |
| 19 Sep 2016 | INR | 12.35 | 12.4 | 12.22 | 12.26 | 12.26 | -0.17 (-1.37%) | 3,002 |
| 16 Sep 2016 | INR | 12.2 | 12.8 | 12.2 | 12.43 | 12.43 | +0.23 (+1.89%) | 6,089 |
| 15 Sep 2016 | INR | 12.5 | 12.6 | 12 | 12.2 | 12.2 | +0.2 (+1.67%) | 3,530 |
| 14 Sep 2016 | INR | 12.2 | 12.4 | 12 | 12 | 12 | +0.27 (+2.30%) | 4,800 |
| 12 Sep 2016 | INR | 12.5 | 12.55 | 11.73 | 11.73 | 11.73 | -0.21 (-1.76%) | 2,200 |
| 9 Sep 2016 | INR | 12 | 12.2 | 11.5 | 11.94 | 11.94 | +0.22 (+1.88%) | 6,954 |
| 8 Sep 2016 | INR | 12.15 | 12.56 | 11 | 11.72 | 11.72 | -0.46 (-3.78%) | 25,417 |
| 7 Sep 2016 | INR | 12.2 | 12.44 | 12.05 | 12.18 | 12.18 | -0.36 (-2.87%) | 2,864 |
| 6 Sep 2016 | INR | 12.01 | 12.68 | 11.7 | 12.54 | 12.54 | +0.96 (+8.29%) | 8,050 |
| 2 Sep 2016 | INR | 12.49 | 12.8 | 11.4 | 11.58 | 11.58 | -0.17 (-1.45%) | 23,845 |
| 1 Sep 2016 | INR | 12.55 | 12.7 | 11.55 | 11.75 | 11.75 | -0.3 (-2.49%) | 17,352 |
| 31 Aug 2016 | INR | 12.95 | 12.95 | 12.01 | 12.05 | 12.05 | -0.8 (-6.23%) | 26,428 |
| 30 Aug 2016 | INR | 13 | 13 | 12.34 | 12.85 | 12.85 | +0.1 (+0.78%) | 3,534 |
| 29 Aug 2016 | INR | 12.8 | 13.3 | 12.3 | 12.75 | 12.75 | +0.05 (+0.39%) | 9,628 |
| 26 Aug 2016 | INR | 12.7 | 13 | 12.6 | 12.7 | 12.7 | +0.06 (+0.47%) | 6,148 |
| 25 Aug 2016 | INR | 12.85 | 12.85 | 12.42 | 12.64 | 12.64 | -0.16 (-1.25%) | 3,567 |
| 24 Aug 2016 | INR | 13 | 13.35 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 3,599 |
