| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 13 | 13.11 | 12.85 | 13 | 13 | +0.15 (+1.17%) | 24,075 |
| 22 Aug 2016 | INR | 12.7 | 12.89 | 12.5 | 12.85 | 12.85 | -0.05 (-0.39%) | 3,046 |
| 19 Aug 2016 | INR | 12.7 | 12.99 | 12.45 | 12.9 | 12.9 | +0.25 (+1.98%) | 4,420 |
| 18 Aug 2016 | INR | 12.7 | 12.99 | 12.5 | 12.65 | 12.65 | 0.0 (0.0%) | 5,787 |
| 17 Aug 2016 | INR | 13 | 13.21 | 12.65 | 12.65 | 12.65 | -0.54 (-4.09%) | 14,340 |
| 16 Aug 2016 | INR | 12.99 | 13.2 | 12.25 | 13.19 | 13.19 | +0.08 (+0.61%) | 9,831 |
| 12 Aug 2016 | INR | 12.6 | 13.2 | 12.31 | 13.11 | 13.11 | +0.56 (+4.46%) | 4,119 |
| 11 Aug 2016 | INR | 12.6 | 12.93 | 12.31 | 12.55 | 12.55 | 0.0 (0.0%) | 6,814 |
| 10 Aug 2016 | INR | 12.8 | 13.49 | 12.45 | 12.55 | 12.55 | -0.2 (-1.57%) | 3,627 |
| 9 Aug 2016 | INR | 12.9 | 13.05 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 4,240 |
| 8 Aug 2016 | INR | 12.8 | 13.03 | 12.6 | 12.8 | 12.8 | +0.03 (+0.23%) | 5,440 |
| 5 Aug 2016 | INR | 13 | 13.2 | 12.53 | 12.77 | 12.77 | -0.13 (-1.01%) | 4,920 |
| 4 Aug 2016 | INR | 13.04 | 13.2 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 3,275 |
| 3 Aug 2016 | INR | 13 | 13.5 | 12.8 | 13 | 13 | +0.25 (+1.96%) | 14,666 |
| 2 Aug 2016 | INR | 13.1 | 13.15 | 12.6 | 12.75 | 12.75 | -0.75 (-5.56%) | 9,012 |
| 1 Aug 2016 | INR | 13.3 | 13.5 | 12.71 | 13.5 | 13.5 | +0.35 (+2.66%) | 20,748 |
| 29 Jul 2016 | INR | 12.9 | 13.25 | 12.7 | 13.15 | 13.15 | +0.6 (+4.78%) | 9,080 |
| 28 Jul 2016 | INR | 12.9 | 13.2 | 12.52 | 12.55 | 12.55 | -0.35 (-2.71%) | 4,326 |
| 27 Jul 2016 | INR | 13 | 13 | 12.31 | 12.9 | 12.9 | +0.2 (+1.57%) | 14,383 |
| 26 Jul 2016 | INR | 13.1 | 13.25 | 12.7 | 12.7 | 12.7 | -0.48 (-3.64%) | 3,766 |
| 25 Jul 2016 | INR | 13 | 13.25 | 12.49 | 13.18 | 13.18 | +0.38 (+2.97%) | 19,089 |
| 22 Jul 2016 | INR | 12.9 | 13.2 | 12.4 | 12.8 | 12.8 | +0.28 (+2.24%) | 10,901 |
| 21 Jul 2016 | INR | 13.1 | 13.5 | 11.75 | 12.52 | 12.52 | -0.53 (-4.06%) | 28,473 |
| 20 Jul 2016 | INR | 13.18 | 13.28 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 11,275 |
| 19 Jul 2016 | INR | 13 | 13.4 | 12.65 | 13 | 13 | +0.4 (+3.17%) | 33,585 |
| 18 Jul 2016 | INR | 12.9 | 13.15 | 12.54 | 12.6 | 12.6 | -0.05 (-0.40%) | 3,636 |
| 15 Jul 2016 | INR | 13.3 | 13.4 | 12.63 | 12.65 | 12.65 | -0.5 (-3.80%) | 4,900 |
| 14 Jul 2016 | INR | 13.1 | 13.15 | 13 | 13.15 | 13.15 | -0.25 (-1.87%) | 3,545 |
| 13 Jul 2016 | INR | 13.4 | 13.4 | 12.95 | 13.4 | 13.4 | +0.4 (+3.08%) | 4,340 |
| 12 Jul 2016 | INR | 13.1 | 13.5 | 12.95 | 13 | 13 | -0.2 (-1.52%) | 5,886 |
