| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 13.1 | 13.5 | 13.1 | 13.2 | 13.2 | +0.2 (+1.54%) | 5,458 |
| 8 Jul 2016 | INR | 13.1 | 13.3 | 13 | 13 | 13 | 0.0 (0.0%) | 7,868 |
| 7 Jul 2016 | INR | 13 | 13.4 | 13 | 13 | 13 | -0.13 (-0.99%) | 3,235 |
| 5 Jul 2016 | INR | 13.1 | 13.4 | 13 | 13.13 | 13.13 | +0.13 (+1%) | 7,056 |
| 4 Jul 2016 | INR | 12.91 | 13.5 | 12.9 | 13 | 13 | +0.05 (+0.39%) | 19,575 |
| 1 Jul 2016 | INR | 13.1 | 13.37 | 12.9 | 12.95 | 12.95 | -0.35 (-2.63%) | 4,137 |
| 30 Jun 2016 | INR | 13.49 | 13.49 | 12.52 | 13.3 | 13.3 | +0.4 (+3.10%) | 6,044 |
| 29 Jun 2016 | INR | 13.3 | 13.3 | 12.85 | 12.9 | 12.9 | -0.34 (-2.57%) | 5,856 |
| 28 Jun 2016 | INR | 13.1 | 13.24 | 12.98 | 13.24 | 13.24 | -0.14 (-1.05%) | 3,085 |
| 27 Jun 2016 | INR | 13 | 13.38 | 12.57 | 13.38 | 13.38 | +0.4 (+3.08%) | 5,065 |
| 24 Jun 2016 | INR | 13.1 | 13.3 | 12.5 | 12.98 | 12.98 | -0.02 (-0.15%) | 6,027 |
| 23 Jun 2016 | INR | 13.09 | 13.25 | 12.8 | 13 | 13 | 0.0 (0.0%) | 4,410 |
| 22 Jun 2016 | INR | 13.1 | 13.39 | 13 | 13 | 13 | -0.05 (-0.38%) | 8,305 |
| 21 Jun 2016 | INR | 13 | 13.4 | 12.9 | 13.05 | 13.05 | -0.42 (-3.12%) | 6,304 |
| 20 Jun 2016 | INR | 12.8 | 13.5 | 12.52 | 13.47 | 13.47 | +0.6 (+4.66%) | 6,459 |
| 17 Jun 2016 | INR | 13.4 | 13.49 | 12.76 | 12.87 | 12.87 | -0.63 (-4.67%) | 4,572 |
| 16 Jun 2016 | INR | 13.19 | 13.5 | 13.19 | 13.5 | 13.5 | +0.02 (+0.15%) | 16,384 |
| 15 Jun 2016 | INR | 12.7 | 13.49 | 12.53 | 13.48 | 13.48 | +0.78 (+6.14%) | 10,678 |
| 14 Jun 2016 | INR | 12.89 | 13 | 12.5 | 12.7 | 12.7 | 0.0 (0.0%) | 4,480 |
| 13 Jun 2016 | INR | 12.62 | 12.8 | 12.49 | 12.7 | 12.7 | +0.09 (+0.71%) | 3,502 |
| 10 Jun 2016 | INR | 13 | 13 | 12.61 | 12.61 | 12.61 | +0.01 (+0.08%) | 3,770 |
| 9 Jun 2016 | INR | 13.1 | 13.1 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 3,447 |
| 8 Jun 2016 | INR | 13.2 | 13.2 | 12.85 | 13 | 13 | -0.1 (-0.76%) | 3,060 |
| 7 Jun 2016 | INR | 13.1 | 13.2 | 12.9 | 13.1 | 13.1 | +0.1 (+0.77%) | 3,055 |
| 6 Jun 2016 | INR | 14.8 | 14.8 | 12.75 | 13 | 13 | +0.5 (+4%) | 10,090 |
| 3 Jun 2016 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 18,390 |
| 2 Jun 2016 | INR | 13 | 13.1 | 10.75 | 12.5 | 12.5 | -0.03 (-0.24%) | 14,058 |
| 1 Jun 2016 | INR | 12.7 | 13.1 | 12.5 | 12.53 | 12.53 | +0.02 (+0.16%) | 10,625 |
| 31 May 2016 | INR | 12.8 | 12.8 | 12.5 | 12.51 | 12.51 | -0.04 (-0.32%) | 11,996 |
| 30 May 2016 | INR | 12.8 | 13.2 | 12.55 | 12.55 | 12.55 | -0.23 (-1.80%) | 7,054 |
