| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 14.7 | 14.7 | 12.5 | 12.78 | 12.78 | +0.28 (+2.24%) | 18,829 |
| 26 May 2016 | INR | 12.8 | 13.15 | 12.5 | 12.5 | 12.5 | -0.02 (-0.16%) | 5,877 |
| 25 May 2016 | INR | 13.2 | 13.2 | 12.5 | 12.52 | 12.52 | -0.33 (-2.57%) | 20,897 |
| 24 May 2016 | INR | 13 | 13.5 | 12.8 | 12.85 | 12.85 | +0.03 (+0.23%) | 9,854 |
| 23 May 2016 | INR | 12.6 | 13.5 | 12.6 | 12.82 | 12.82 | +0.22 (+1.75%) | 23,816 |
| 20 May 2016 | INR | 13.2 | 13.2 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 8,117 |
| 19 May 2016 | INR | 13.1 | 13.47 | 12.6 | 13 | 13 | -0.05 (-0.38%) | 30,049 |
| 18 May 2016 | INR | 13 | 15 | 12.25 | 13.05 | 13.05 | +0.12 (+0.93%) | 3,664 |
| 17 May 2016 | INR | 12.8 | 13.25 | 12.75 | 12.93 | 12.93 | +0.33 (+2.62%) | 8,692 |
| 16 May 2016 | INR | 12.9 | 12.9 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 3,655 |
| 13 May 2016 | INR | 12.79 | 13.35 | 12.5 | 12.5 | 12.5 | -0.19 (-1.50%) | 5,373 |
| 12 May 2016 | INR | 12.8 | 13.06 | 12.62 | 12.69 | 12.69 | +0.04 (+0.32%) | 4,802 |
| 11 May 2016 | INR | 13.1 | 13.44 | 12.55 | 12.65 | 12.65 | -0.36 (-2.77%) | 11,182 |
| 10 May 2016 | INR | 13.3 | 13.75 | 13 | 13.01 | 13.01 | -0.27 (-2.03%) | 54,557 |
| 9 May 2016 | INR | 13 | 13.61 | 12.7 | 13.28 | 13.28 | +0.75 (+5.99%) | 26,301 |
| 6 May 2016 | INR | 12.6 | 13.2 | 12.4 | 12.53 | 12.53 | +0.37 (+3.04%) | 11,860 |
| 5 May 2016 | INR | 11.54 | 12.6 | 11.11 | 12.16 | 12.16 | +0.62 (+5.37%) | 15,832 |
| 4 May 2016 | INR | 11 | 11.78 | 10 | 11.54 | 11.54 | +0.84 (+7.85%) | 16,138 |
| 3 May 2016 | INR | 13.1 | 13.4 | 10.2 | 10.7 | 10.7 | -2.05 (-16.08%) | 56,961 |
| 2 May 2016 | INR | 13.5 | 13.7 | 12.6 | 12.75 | 12.75 | -0.86 (-6.32%) | 36,315 |
| 29 Apr 2016 | INR | 13 | 13.75 | 12.9 | 13.61 | 13.61 | +1.04 (+8.27%) | 5,092 |
| 28 Apr 2016 | INR | 13 | 13.1 | 12.5 | 12.57 | 12.57 | -0.37 (-2.86%) | 8,200 |
| 27 Apr 2016 | INR | 11.98 | 14 | 11.5 | 12.94 | 12.94 | +1.21 (+10.32%) | 12,798 |
| 26 Apr 2016 | INR | 11.4 | 11.96 | 11.3 | 11.73 | 11.73 | +0.63 (+5.68%) | 12,126 |
| 25 Apr 2016 | INR | 11.2 | 11.3 | 11.05 | 11.1 | 11.1 | +0.1 (+0.91%) | 2,178 |
| 22 Apr 2016 | INR | 11 | 11.99 | 10.72 | 11 | 11 | +0.08 (+0.73%) | 14,111 |
| 21 Apr 2016 | INR | 10.75 | 10.99 | 10.2 | 10.92 | 10.92 | +0.66 (+6.43%) | 20,668 |
| 20 Apr 2016 | INR | 9.5 | 10.31 | 9.5 | 10.26 | 10.26 | +0.41 (+4.16%) | 13,296 |
| 18 Apr 2016 | INR | 10 | 10 | 9.85 | 9.85 | 9.85 | +0.43 (+4.56%) | 1,351 |
| 13 Apr 2016 | INR | 9.65 | 9.95 | 9.05 | 9.42 | 9.42 | +0.37 (+4.09%) | 128,461 |
