| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 9.41 | 9.54 | 8.5 | 8.94 | 8.94 | -0.61 (-6.39%) | 15,299 |
| 12 Jan 2016 | INR | 9.9 | 9.9 | 9.4 | 9.55 | 9.55 | -0.34 (-3.44%) | 5,320 |
| 11 Jan 2016 | INR | 9.97 | 9.97 | 9.5 | 9.89 | 9.89 | +0.36 (+3.78%) | 2,444 |
| 8 Jan 2016 | INR | 9.5 | 9.99 | 9.45 | 9.53 | 9.53 | -0.17 (-1.75%) | 3,855 |
| 7 Jan 2016 | INR | 9.01 | 9.94 | 8.73 | 9.7 | 9.7 | +0.02 (+0.21%) | 35,401 |
| 6 Jan 2016 | INR | 9.89 | 9.89 | 9.45 | 9.68 | 9.68 | -0.03 (-0.31%) | 8,999 |
| 5 Jan 2016 | INR | 10.1 | 10.1 | 9.55 | 9.71 | 9.71 | -0.18 (-1.82%) | 53,528 |
| 4 Jan 2016 | INR | 10.2 | 10.24 | 9.75 | 9.89 | 9.89 | -0.1 (-1.00%) | 12,336 |
| 1 Jan 2016 | INR | 10 | 10.2 | 9.72 | 9.99 | 9.99 | -0.01 (-0.10%) | 11,865 |
| 31 Dec 2015 | INR | 9.69 | 10.18 | 9.3 | 10 | 10 | +0.33 (+3.41%) | 36,267 |
| 30 Dec 2015 | INR | 10 | 10.24 | 9.6 | 9.67 | 9.67 | -0.07 (-0.72%) | 15,174 |
| 29 Dec 2015 | INR | 9.5 | 10.25 | 9.43 | 9.74 | 9.74 | +0.84 (+9.44%) | 45,331 |
| 28 Dec 2015 | INR | 8.4 | 8.99 | 8.3 | 8.9 | 8.9 | +0.51 (+6.08%) | 19,996 |
| 24 Dec 2015 | INR | 8 | 8.55 | 8 | 8.39 | 8.39 | +0.56 (+7.15%) | 26,686 |
| 23 Dec 2015 | INR | 7.6 | 8 | 7.6 | 7.83 | 7.83 | +0.47 (+6.39%) | 44,599 |
| 22 Dec 2015 | INR | 7.35 | 7.45 | 7.04 | 7.36 | 7.36 | +0.01 (+0.14%) | 9,180 |
| 21 Dec 2015 | INR | 7.4 | 7.4 | 7.3 | 7.35 | 7.35 | -0.03 (-0.41%) | 4,750 |
| 18 Dec 2015 | INR | 7.4 | 7.4 | 7.35 | 7.38 | 7.38 | -0.12 (-1.60%) | 1,100 |
| 17 Dec 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.41 (+5.78%) | 4,715 |
| 16 Dec 2015 | INR | 7.25 | 7.5 | 7 | 7.09 | 7.09 | -0.33 (-4.45%) | 8,620 |
| 15 Dec 2015 | INR | 7.02 | 7.49 | 7.01 | 7.42 | 7.42 | +0.16 (+2.20%) | 6,875 |
| 14 Dec 2015 | INR | 7.65 | 7.75 | 7.25 | 7.26 | 7.26 | -0.47 (-6.08%) | 18,469 |
| 11 Dec 2015 | INR | 7.75 | 7.75 | 7.73 | 7.73 | 7.73 | +0.37 (+5.03%) | 1,145 |
| 10 Dec 2015 | INR | 7.1 | 7.36 | 7.1 | 7.36 | 7.36 | -0.24 (-3.16%) | 1,201 |
| 9 Dec 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | INR | 7.8 | 7.8 | 7.55 | 7.6 | 7.6 | 0.0 (0.0%) | 10,921 |
| 7 Dec 2015 | INR | 7.38 | 7.8 | 7.38 | 7.6 | 7.6 | +0.23 (+3.12%) | 12,429 |
| 4 Dec 2015 | INR | 7.2 | 7.37 | 7.2 | 7.37 | 7.37 | +0.02 (+0.27%) | 10,350 |
| 3 Dec 2015 | INR | 7.37 | 7.37 | 7.3 | 7.35 | 7.35 | 0.0 (0.0%) | 7,525 |
| 2 Dec 2015 | INR | 7.05 | 7.35 | 7.05 | 7.35 | 7.35 | +0.13 (+1.80%) | 6,201 |
