| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 6.1 | 6.75 | 6.05 | 6.45 | 6.45 | +0.44 (+7.32%) | 5,303 |
| 14 Oct 2015 | INR | 6.4 | 6.46 | 6 | 6.01 | 6.01 | +0.66 (+12.34%) | 5,232 |
| 13 Oct 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.08 (-16.80%) | 0 |
| 12 Oct 2015 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.42 (+6.99%) | 50 |
| 9 Oct 2015 | INR | 5.8 | 6.23 | 5.75 | 6.01 | 6.01 | +0.59 (+10.89%) | 11,304 |
| 8 Oct 2015 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.4 (-6.87%) | 0 |
| 7 Oct 2015 | INR | 5.86 | 6.65 | 5.81 | 5.82 | 5.82 | +0.01 (+0.17%) | 56,421 |
| 6 Oct 2015 | INR | 5.75 | 6.39 | 5.75 | 5.81 | 5.81 | +0.04 (+0.69%) | 27,389 |
| 5 Oct 2015 | INR | 5.81 | 6.99 | 5.55 | 5.77 | 5.77 | -1.16 (-16.74%) | 57,519 |
| 1 Oct 2015 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +1.04 (+17.66%) | 5 |
| 30 Sep 2015 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.58 (-8.96%) | 0 |
| 29 Sep 2015 | INR | 5.7 | 6.47 | 5.7 | 6.47 | 6.47 | +1.07 (+19.81%) | 40 |
| 28 Sep 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.5 (-8.47%) | 0 |
| 24 Sep 2015 | INR | 5.9 | 5.91 | 5.9 | 5.9 | 5.9 | +0.16 (+2.79%) | 4,005 |
| 23 Sep 2015 | INR | 5.76 | 5.76 | 5.66 | 5.74 | 5.74 | -0.11 (-1.88%) | 5,911 |
| 22 Sep 2015 | INR | 5.8 | 5.85 | 5.28 | 5.85 | 5.85 | +0.05 (+0.86%) | 4,500 |
| 21 Sep 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.13 (-2.19%) | 200 |
| 18 Sep 2015 | INR | 5.9 | 6 | 5.8 | 5.93 | 5.93 | +0.03 (+0.51%) | 8,100 |
| 16 Sep 2015 | INR | 5.9 | 6 | 5.6 | 5.9 | 5.9 | -0.09 (-1.50%) | 2,700 |
| 15 Sep 2015 | INR | 5.8 | 6 | 5.55 | 5.99 | 5.99 | -0.01 (-0.17%) | 6,750 |
| 14 Sep 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 250 |
| 11 Sep 2015 | INR | 6 | 6 | 5.8 | 6 | 6 | +0.1 (+1.69%) | 1,666 |
| 10 Sep 2015 | INR | 5.9 | 5.9 | 5.61 | 5.9 | 5.9 | -0.1 (-1.67%) | 2,155 |
| 9 Sep 2015 | INR | 5.71 | 6 | 5.6 | 6 | 6 | 0.0 (0.0%) | 6,319 |
| 8 Sep 2015 | INR | 6 | 6.2 | 6 | 6 | 6 | -0.03 (-0.50%) | 6,875 |
| 7 Sep 2015 | INR | 6.6 | 6.6 | 6 | 6.03 | 6.03 | +0.03 (+0.50%) | 755 |
| 4 Sep 2015 | INR | 5.61 | 6.56 | 5.6 | 6 | 6 | +0.03 (+0.50%) | 610 |
| 3 Sep 2015 | INR | 6.06 | 6.06 | 5.95 | 5.97 | 5.97 | -0.29 (-4.63%) | 11,467 |
| 2 Sep 2015 | INR | 6.83 | 6.83 | 6.26 | 6.26 | 6.26 | -0.25 (-3.84%) | 87 |
| 1 Sep 2015 | INR | 6.1 | 6.55 | 5.95 | 6.51 | 6.51 | +0.27 (+4.33%) | 18,250 |
