| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.24 (+4%) | 20 |
| 28 Aug 2015 | INR | 6 | 6.1 | 6 | 6 | 6 | 0.0 (0.0%) | 2,925 |
| 27 Aug 2015 | INR | 6 | 6.15 | 5.62 | 6 | 6 | +0.1 (+1.69%) | 8,115 |
| 26 Aug 2015 | INR | 6.2 | 6.2 | 5.72 | 5.9 | 5.9 | -0.1 (-1.67%) | 3,244 |
| 25 Aug 2015 | INR | 6.5 | 6.5 | 5.96 | 6 | 6 | -0.27 (-4.31%) | 10,223 |
| 24 Aug 2015 | INR | 6.32 | 6.32 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 30,855 |
| 21 Aug 2015 | INR | 6.94 | 6.94 | 6.56 | 6.6 | 6.6 | -0.3 (-4.35%) | 15,883 |
| 20 Aug 2015 | INR | 6.5 | 6.9 | 6.46 | 6.9 | 6.9 | +0.11 (+1.62%) | 45,269 |
| 19 Aug 2015 | INR | 7 | 7 | 6.7 | 6.79 | 6.79 | -0.16 (-2.30%) | 51,550 |
| 18 Aug 2015 | INR | 6.55 | 7 | 6.55 | 6.95 | 6.95 | +0.12 (+1.76%) | 21,502 |
| 17 Aug 2015 | INR | 6.6 | 7.03 | 6.51 | 6.83 | 6.83 | +0.12 (+1.79%) | 9,933 |
| 14 Aug 2015 | INR | 6.51 | 6.8 | 6.51 | 6.71 | 6.71 | +0.03 (+0.45%) | 12,524 |
| 13 Aug 2015 | INR | 6.46 | 6.82 | 6.46 | 6.68 | 6.68 | +0.18 (+2.77%) | 21,227 |
| 12 Aug 2015 | INR | 6.64 | 6.65 | 6.41 | 6.5 | 6.5 | -0.15 (-2.26%) | 15,544 |
| 11 Aug 2015 | INR | 6.51 | 6.65 | 6.3 | 6.65 | 6.65 | +0.14 (+2.15%) | 34,956 |
| 10 Aug 2015 | INR | 6.41 | 6.65 | 6.41 | 6.51 | 6.51 | +0.11 (+1.72%) | 28,832 |
| 7 Aug 2015 | INR | 6.65 | 6.65 | 6.25 | 6.4 | 6.4 | +0.06 (+0.95%) | 26,173 |
| 6 Aug 2015 | INR | 6.37 | 6.37 | 6 | 6.34 | 6.34 | +0.27 (+4.45%) | 68,716 |
| 5 Aug 2015 | INR | 5.57 | 6.07 | 5.56 | 6.07 | 6.07 | +0.28 (+4.84%) | 31,742 |
| 4 Aug 2015 | INR | 5.5 | 5.79 | 5.5 | 5.79 | 5.79 | +0.27 (+4.89%) | 4,400 |
| 3 Aug 2015 | INR | 5.48 | 5.52 | 5.45 | 5.52 | 5.52 | +0.26 (+4.94%) | 2,480 |
| 31 Jul 2015 | INR | 5.26 | 5.7 | 5.25 | 5.26 | 5.26 | -0.17 (-3.13%) | 3,011 |
| 30 Jul 2015 | INR | 5.4 | 5.43 | 5.4 | 5.43 | 5.43 | +0.25 (+4.83%) | 3,461 |
| 29 Jul 2015 | INR | 5.18 | 5.18 | 4.9 | 5.18 | 5.18 | +0.24 (+4.86%) | 2,200 |
| 28 Jul 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 5,138 |
| 27 Jul 2015 | INR | 4.7 | 5 | 4.69 | 4.71 | 4.71 | -0.06 (-1.26%) | 8,750 |
| 24 Jul 2015 | INR | 4.4 | 4.77 | 4.4 | 4.77 | 4.77 | +0.22 (+4.84%) | 820 |
| 23 Jul 2015 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.21 (+4.84%) | 200 |
| 22 Jul 2015 | INR | 4.62 | 4.62 | 4.2 | 4.34 | 4.34 | -0.06 (-1.36%) | 51,100 |
| 21 Jul 2015 | INR | 4.46 | 4.46 | 4.4 | 4.4 | 4.4 | +0.15 (+3.53%) | 4,150 |
