| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 5,300 |
| 17 Jul 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,650 |
| 16 Jul 2015 | INR | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 944 |
| 15 Jul 2015 | INR | 4.23 | 4.23 | 3.95 | 3.95 | 3.95 | +0.09 (+2.33%) | 300 |
| 14 Jul 2015 | INR | 3.8 | 4.32 | 3.75 | 3.86 | 3.86 | -0.07 (-1.78%) | 4,360 |
| 13 Jul 2015 | INR | 3.93 | 3.93 | 3.6 | 3.93 | 3.93 | +0.35 (+9.78%) | 529 |
| 10 Jul 2015 | INR | 3.57 | 3.58 | 3.57 | 3.58 | 3.58 | +0.32 (+9.82%) | 3,950 |
| 9 Jul 2015 | INR | 3.01 | 3.55 | 3.01 | 3.26 | 3.26 | -0.08 (-2.40%) | 15,495 |
| 8 Jul 2015 | INR | 3.65 | 3.9 | 3.24 | 3.34 | 3.34 | -0.26 (-7.22%) | 12,601 |
| 7 Jul 2015 | INR | 3.74 | 3.75 | 3.6 | 3.6 | 3.6 | +0.19 (+5.57%) | 21,907 |
| 6 Jul 2015 | INR | 3.4 | 3.41 | 3.4 | 3.41 | 3.41 | +0.31 (+10%) | 6,227 |
| 3 Jul 2015 | INR | 3.21 | 3.21 | 3.1 | 3.1 | 3.1 | +0.18 (+6.16%) | 3,508 |
| 2 Jul 2015 | INR | 3.03 | 3.03 | 2.92 | 2.92 | 2.92 | +0.03 (+1.04%) | 2,615 |
| 1 Jul 2015 | INR | 2.89 | 2.89 | 2.63 | 2.89 | 2.89 | +0.13 (+4.71%) | 17,550 |
| 30 Jun 2015 | INR | 2.9 | 3 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 11,100 |
| 29 Jun 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 4,298 |
| 26 Jun 2015 | INR | 3.01 | 3.05 | 2.98 | 3.05 | 3.05 | +0.05 (+1.67%) | 6,150 |
| 25 Jun 2015 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 0 |
| 24 Jun 2015 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 0 |
| 23 Jun 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.15 (+5.26%) | 1,700 |
| 22 Jun 2015 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 0 |
| 19 Jun 2015 | INR | 3.15 | 3.15 | 3 | 3 | 3 | -0.08 (-2.60%) | 8,836 |
| 18 Jun 2015 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 700 |
| 17 Jun 2015 | INR | 3.1 | 3.1 | 3.08 | 3.08 | 3.08 | -0.14 (-4.35%) | 10,000 |
| 16 Jun 2015 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.35 (-9.80%) | 525 |
| 15 Jun 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 1,125 |
| 12 Jun 2015 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.39 (-9.85%) | 0 |
| 11 Jun 2015 | INR | 3.6 | 3.96 | 3.6 | 3.96 | 3.96 | -0.03 (-0.75%) | 1,801 |
| 10 Jun 2015 | INR | 3.6 | 3.99 | 3.6 | 3.99 | 3.99 | -0.01 (-0.25%) | 5,500 |
| 9 Jun 2015 | INR | 4.11 | 4.11 | 4 | 4 | 4 | -0.4 (-9.09%) | 3,610 |
