| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 4.49 | 4.49 | 4.4 | 4.4 | 4.4 | +0.08 (+1.85%) | 101 |
| 5 Jun 2015 | INR | 4.7 | 4.7 | 4.32 | 4.32 | 4.32 | -0.48 (-10.00%) | 19,449 |
| 4 Jun 2015 | INR | 5 | 5 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 6,066 |
| 3 Jun 2015 | INR | 5.2 | 5.2 | 4.8 | 5 | 5 | -0.05 (-0.99%) | 11,085 |
| 2 Jun 2015 | INR | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | -0.09 (-1.75%) | 2,230 |
| 1 Jun 2015 | INR | 5 | 5.27 | 4.96 | 5.14 | 5.14 | -0.01 (-0.19%) | 5,202 |
| 29 May 2015 | INR | 4.98 | 5.17 | 4.98 | 5.15 | 5.15 | +0.15 (+3%) | 1,051 |
| 28 May 2015 | INR | 5 | 5.17 | 4.86 | 5 | 5 | -0.09 (-1.77%) | 12,451 |
| 27 May 2015 | INR | 5.16 | 5.3 | 5.08 | 5.09 | 5.09 | -0.25 (-4.68%) | 19,812 |
| 26 May 2015 | INR | 5.4 | 5.65 | 5.31 | 5.34 | 5.34 | -0.24 (-4.30%) | 27,941 |
| 25 May 2015 | INR | 5.5 | 5.65 | 5.32 | 5.58 | 5.58 | -0.02 (-0.36%) | 14,750 |
| 22 May 2015 | INR | 5.45 | 5.75 | 5.43 | 5.6 | 5.6 | +0.01 (+0.18%) | 4,586 |
| 21 May 2015 | INR | 5.78 | 5.79 | 5.55 | 5.59 | 5.59 | +0.02 (+0.36%) | 5,335 |
| 20 May 2015 | INR | 5.57 | 5.57 | 5.4 | 5.57 | 5.57 | +0.24 (+4.50%) | 2,400 |
| 19 May 2015 | INR | 5.6 | 5.6 | 5.25 | 5.33 | 5.33 | -0.05 (-0.93%) | 15,658 |
| 18 May 2015 | INR | 5.4 | 5.4 | 4.95 | 5.38 | 5.38 | +0.21 (+4.06%) | 38,769 |
| 15 May 2015 | INR | 5 | 5.26 | 5 | 5.17 | 5.17 | +0.14 (+2.78%) | 39,466 |
| 14 May 2015 | INR | 5.06 | 5.06 | 4.6 | 5.03 | 5.03 | +0.21 (+4.36%) | 36,061 |
| 13 May 2015 | INR | 4.81 | 5.05 | 4.81 | 4.82 | 4.82 | -0.24 (-4.74%) | 66,622 |
| 12 May 2015 | INR | 5.11 | 5.11 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 1,322 |
| 11 May 2015 | INR | 5.8 | 5.8 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 9,380 |
| 8 May 2015 | INR | 5.5 | 5.79 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 43,962 |
| 7 May 2015 | INR | 5.7 | 5.76 | 5.35 | 5.6 | 5.6 | +0.1 (+1.82%) | 33,556 |
| 6 May 2015 | INR | 5.67 | 5.72 | 5.2 | 5.5 | 5.5 | +0.04 (+0.73%) | 80,351 |
| 5 May 2015 | INR | 5.3 | 5.7 | 5.3 | 5.46 | 5.46 | +0.24 (+4.60%) | 20,341 |
| 4 May 2015 | INR | 5.49 | 5.51 | 5.05 | 5.22 | 5.22 | +0.21 (+4.19%) | 34,410 |
| 30 Apr 2015 | INR | 4.27 | 5.01 | 4.27 | 5.01 | 5.01 | +0.45 (+9.87%) | 25,215 |
| 29 Apr 2015 | INR | 4.57 | 4.86 | 4.5 | 4.56 | 4.56 | +0.14 (+3.17%) | 40,550 |
| 28 Apr 2015 | INR | 4.11 | 4.59 | 4.03 | 4.42 | 4.42 | +0.12 (+2.79%) | 8,601 |
| 27 Apr 2015 | INR | 4.8 | 4.8 | 4.14 | 4.3 | 4.3 | -0.08 (-1.83%) | 6,376 |
