| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 4.24 | 4.45 | 3.81 | 4.38 | 4.38 | +0.67 (+18.06%) | 33,156 |
| 23 Apr 2015 | INR | 3.65 | 4.08 | 3.58 | 3.71 | 3.71 | +0.31 (+9.12%) | 29,966 |
| 22 Apr 2015 | INR | 3.4 | 3.6 | 3.4 | 3.4 | 3.4 | +0.35 (+11.48%) | 8,378 |
| 21 Apr 2015 | INR | 3 | 3.1 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 10,000 |
| 20 Apr 2015 | INR | 3 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 14,434 |
| 17 Apr 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.15 (+5.26%) | 200 |
| 16 Apr 2015 | INR | 2.9 | 3 | 2.8 | 2.85 | 2.85 | +0.12 (+4.40%) | 64,765 |
| 15 Apr 2015 | INR | 3 | 3 | 2.66 | 2.73 | 2.73 | -0.02 (-0.73%) | 112,413 |
| 13 Apr 2015 | INR | 2.8 | 2.8 | 2.5 | 2.75 | 2.75 | +0.1 (+3.77%) | 53,250 |
| 10 Apr 2015 | INR | 2.71 | 2.88 | 2.5 | 2.65 | 2.65 | 0.0 (0.0%) | 132,253 |
| 9 Apr 2015 | INR | 2.68 | 2.71 | 2.65 | 2.65 | 2.65 | +0.28 (+11.81%) | 20,250 |
| 8 Apr 2015 | INR | 2.38 | 2.6 | 2.37 | 2.37 | 2.37 | -0.2 (-7.78%) | 1,075 |
| 7 Apr 2015 | INR | 2.58 | 2.75 | 2.5 | 2.57 | 2.57 | -0.13 (-4.81%) | 6,702 |
| 6 Apr 2015 | INR | 2.75 | 2.8 | 2.6 | 2.7 | 2.7 | -0.09 (-3.23%) | 12,951 |
| 1 Apr 2015 | INR | 2.79 | 2.8 | 2.75 | 2.79 | 2.79 | +0.04 (+1.45%) | 16,650 |
| 31 Mar 2015 | INR | 2.5 | 2.95 | 2.5 | 2.75 | 2.75 | +0.06 (+2.23%) | 6,700 |
| 30 Mar 2015 | INR | 2.69 | 2.69 | 2.65 | 2.69 | 2.69 | +0.24 (+9.80%) | 48,991 |
| 27 Mar 2015 | INR | 2.5 | 2.75 | 2.3 | 2.45 | 2.45 | -0.05 (-2%) | 94,582 |
| 26 Mar 2015 | INR | 2.5 | 2.65 | 2.5 | 2.5 | 2.5 | -0.08 (-3.10%) | 6,710 |
| 25 Mar 2015 | INR | 2.65 | 2.65 | 2.5 | 2.58 | 2.58 | +0.28 (+12.17%) | 57,356 |
| 24 Mar 2015 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.25 (-9.80%) | 0 |
| 23 Mar 2015 | INR | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | -0.04 (-1.54%) | 5,500 |
| 20 Mar 2015 | INR | 2.59 | 2.6 | 2.59 | 2.59 | 2.59 | +0.09 (+3.60%) | 2,103 |
| 19 Mar 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 103 |
| 18 Mar 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 16,000 |
| 17 Mar 2015 | INR | 2.89 | 2.89 | 2.47 | 2.5 | 2.5 | -0.15 (-5.66%) | 17,750 |
| 16 Mar 2015 | INR | 2.85 | 2.85 | 2.65 | 2.65 | 2.65 | -0.17 (-6.03%) | 14,701 |
| 13 Mar 2015 | INR | 2.95 | 2.95 | 2.82 | 2.82 | 2.82 | -0.09 (-3.09%) | 36,411 |
| 12 Mar 2015 | INR | 2.94 | 2.95 | 2.77 | 2.91 | 2.91 | +0.01 (+0.34%) | 39,204 |
| 11 Mar 2015 | INR | 2.67 | 2.92 | 2.67 | 2.9 | 2.9 | +0.03 (+1.05%) | 22,700 |
