| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 100 |
| 21 Jan 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 201 |
| 20 Jan 2015 | INR | 2.44 | 2.52 | 2.44 | 2.5 | 2.5 | +0.05 (+2.04%) | 22,327 |
| 19 Jan 2015 | INR | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.07 (-2.78%) | 17,000 |
| 16 Jan 2015 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 70 |
| 15 Jan 2015 | INR | 2.41 | 2.53 | 2.41 | 2.53 | 2.53 | 0.0 (0.0%) | 10,280 |
| 14 Jan 2015 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 220 |
| 13 Jan 2015 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 0 |
| 12 Jan 2015 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 500 |
| 9 Jan 2015 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 200 |
| 8 Jan 2015 | INR | 3.24 | 3.24 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 28,010 |
| 7 Jan 2015 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 10 |
| 6 Jan 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 0 |
| 5 Jan 2015 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 0 |
| 2 Jan 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 6,934 |
| 30 Dec 2014 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,210 |
| 29 Dec 2014 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 10 |
| 26 Dec 2014 | INR | 2.81 | 2.95 | 2.81 | 2.95 | 2.95 | +0.14 (+4.98%) | 22,413 |
| 24 Dec 2014 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 0 |
| 23 Dec 2014 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 950 |
| 22 Dec 2014 | INR | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 0 |
| 19 Dec 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 42,637 |
| 18 Dec 2014 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.16 (+5.16%) | 5,040 |
| 17 Dec 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 0 |
| 12 Dec 2014 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 10,015 |
| 11 Dec 2014 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 4,000 |
