| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 100 |
| 9 Dec 2014 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 0 |
| 8 Dec 2014 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 10,000 |
| 5 Dec 2014 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 33,500 |
| 4 Dec 2014 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 0 |
| 2 Dec 2014 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 100 |
| 1 Dec 2014 | INR | 4.39 | 4.39 | 4.39 | 4.18 | 4.18 | -0.21 (-4.78%) | 1,200 |
| 28 Nov 2014 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 2,690 |
| 27 Nov 2014 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 0 |
| 26 Nov 2014 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 10,066 |
| 25 Nov 2014 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 77,649 |
| 24 Nov 2014 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 1,900 |
| 21 Nov 2014 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 1,310 |
| 20 Nov 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 10,399 |
| 19 Nov 2014 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 57,920 |
| 18 Nov 2014 | INR | 3.63 | 3.81 | 3.63 | 3.81 | 3.81 | +0.18 (+4.96%) | 1,044 |
| 17 Nov 2014 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 5,711 |
| 14 Nov 2014 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 3,100 |
| 13 Nov 2014 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.3 (+10%) | 17,525 |
| 12 Nov 2014 | INR | 3.08 | 3.08 | 3 | 3 | 3 | +0.2 (+7.14%) | 160 |
| 11 Nov 2014 | INR | 2.79 | 2.8 | 2.71 | 2.8 | 2.8 | +0.25 (+9.80%) | 29,950 |
| 10 Nov 2014 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.03 (+1.19%) | 209 |
| 7 Nov 2014 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 21,011 |
| 5 Nov 2014 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.03 (+1.27%) | 5,000 |
| 3 Nov 2014 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.01 (+0.42%) | 1,100 |
| 31 Oct 2014 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | INR | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | +0.22 (+10.28%) | 33,546 |
| 28 Oct 2014 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 0 |
