| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 72 | 75 | 70.2 | 74.31 | 74.31 | +2.17 (+3.01%) | 46,265 |
| 5 Jun 2023 | INR | 77.9 | 77.9 | 71.4 | 72.14 | 72.14 | -0.81 (-1.11%) | 32,576 |
| 2 Jun 2023 | INR | 75.5 | 76.92 | 72.35 | 72.95 | 72.95 | -2.24 (-2.98%) | 24,207 |
| 1 Jun 2023 | INR | 76.19 | 76.62 | 75.02 | 75.19 | 75.19 | -1.08 (-1.42%) | 19,348 |
| 31 May 2023 | INR | 78.4 | 79.35 | 75.35 | 76.27 | 76.27 | -2.09 (-2.67%) | 89,192 |
| 30 May 2023 | INR | 78.89 | 79.02 | 76.84 | 78.36 | 78.36 | +0.11 (+0.14%) | 26,940 |
| 29 May 2023 | INR | 79.28 | 80.92 | 78.17 | 78.25 | 78.25 | -2.14 (-2.66%) | 23,674 |
| 26 May 2023 | INR | 79.79 | 81.35 | 78.01 | 80.39 | 80.39 | +2.16 (+2.76%) | 50,403 |
| 25 May 2023 | INR | 76.99 | 79.04 | 75.61 | 78.23 | 78.23 | +1.38 (+1.80%) | 33,136 |
| 24 May 2023 | INR | 75.1 | 78.6 | 75.1 | 76.85 | 76.85 | +0.39 (+0.51%) | 77,110 |
| 23 May 2023 | INR | 74.46 | 77.36 | 73.8 | 76.46 | 76.46 | +2.49 (+3.37%) | 68,889 |
| 22 May 2023 | INR | 74.01 | 76.46 | 73.5 | 73.97 | 73.97 | -1.05 (-1.40%) | 61,486 |
| 19 May 2023 | INR | 75.96 | 76.5 | 74.15 | 75.02 | 75.02 | -0.67 (-0.89%) | 30,444 |
| 18 May 2023 | INR | 76.75 | 77.75 | 74.68 | 75.69 | 75.69 | +0.56 (+0.75%) | 57,907 |
| 17 May 2023 | INR | 71.95 | 76.31 | 71.94 | 75.13 | 75.13 | +3.75 (+5.25%) | 108,654 |
| 16 May 2023 | INR | 74.66 | 74.77 | 68.96 | 71.38 | 71.38 | -0.9 (-1.25%) | 137,839 |
| 15 May 2023 | INR | 73.8 | 76.3 | 71.1 | 72.28 | 72.28 | -1.76 (-2.38%) | 1,647,863 |
| 12 May 2023 | INR | 70.61 | 74.5 | 69.95 | 74.04 | 74.04 | +3.74 (+5.32%) | 102,191 |
| 11 May 2023 | INR | 64.75 | 71.31 | 64.73 | 70.3 | 70.3 | +5.47 (+8.44%) | 125,635 |
| 10 May 2023 | INR | 66.2 | 69.05 | 64.14 | 64.83 | 64.83 | -2.93 (-4.32%) | 99,198 |
| 9 May 2023 | INR | 62.9 | 69.1 | 62.7 | 67.76 | 67.76 | +4.84 (+7.69%) | 66,314 |
| 8 May 2023 | INR | 63.75 | 63.75 | 62.35 | 62.92 | 62.92 | +0.75 (+1.21%) | 11,245 |
| 5 May 2023 | INR | 62.33 | 65.7 | 61.3 | 62.17 | 62.17 | -1.55 (-2.43%) | 21,781 |
| 4 May 2023 | INR | 63.8 | 64.45 | 62.2 | 63.72 | 63.72 | -0.52 (-0.81%) | 16,544 |
| 3 May 2023 | INR | 62 | 65 | 60 | 64.24 | 64.24 | +3.52 (+5.80%) | 47,970 |
| 2 May 2023 | INR | 55.4 | 62.1 | 55.4 | 60.72 | 60.72 | +4.3 (+7.62%) | 13,037 |
| 28 Apr 2023 | INR | 55.05 | 57.2 | 55.05 | 56.42 | 56.42 | +0.34 (+0.61%) | 15,362 |
| 27 Apr 2023 | INR | 56.5 | 56.6 | 54.9 | 56.08 | 56.08 | +0.55 (+0.99%) | 10,087 |
| 26 Apr 2023 | INR | 57 | 58.55 | 55 | 55.53 | 55.53 | -1.88 (-3.27%) | 20,921 |
| 25 Apr 2023 | INR | 58.5 | 59.4 | 57 | 57.41 | 57.41 | -0.81 (-1.39%) | 8,262 |
