Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | INR | 2.25 | 2.31 | 2.07 | 2.31 | 2.31 | +0.2 (+9.48%) | 12,580 |
5 Sep 2014 | INR | 2.06 | 2.28 | 2.06 | 2.11 | 2.11 | +0.02 (+0.96%) | 3,400 |
4 Sep 2014 | INR | 2.18 | 2.2 | 2 | 2.09 | 2.09 | -0.01 (-0.48%) | 79,222 |
3 Sep 2014 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 26,304 |
2 Sep 2014 | INR | 2.05 | 2.05 | 2 | 2 | 2 | +0.04 (+2.04%) | 18,246 |
1 Sep 2014 | INR | 1.89 | 1.96 | 1.85 | 1.96 | 1.96 | +0.07 (+3.70%) | 31,027 |
28 Aug 2014 | INR | 1.9 | 1.99 | 1.81 | 1.89 | 1.89 | -0.01 (-0.53%) | 41,070 |
27 Aug 2014 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 150 |
26 Aug 2014 | INR | 1.99 | 2 | 1.99 | 2 | 2 | -0.09 (-4.31%) | 8,600 |
25 Aug 2014 | INR | 1.98 | 2.09 | 1.98 | 2.09 | 2.09 | +0.01 (+0.48%) | 5,601 |
22 Aug 2014 | INR | 2 | 2.1 | 2 | 2.08 | 2.08 | -0.02 (-0.95%) | 14,810 |
21 Aug 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 500 |
20 Aug 2014 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.09 (+4.43%) | 510 |
19 Aug 2014 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 0 |
18 Aug 2014 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 531 |
14 Aug 2014 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.04 (+1.91%) | 0 |
13 Aug 2014 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 2.1 | 2.1 | 1.93 | 2.09 | 2.09 | +0.06 (+2.96%) | 1,632 |
11 Aug 2014 | INR | 2.03 | 2.12 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 5,830 |
8 Aug 2014 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 12,250 |
7 Aug 2014 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 1,150 |
6 Aug 2014 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
5 Aug 2014 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 0 |
4 Aug 2014 | INR | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 2,601 |
1 Aug 2014 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 0 |
31 Jul 2014 | INR | 2.5 | 2.6 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 45,135 |
30 Jul 2014 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 0 |
28 Jul 2014 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.07 (+2.77%) | 10 |
25 Jul 2014 | INR | 2.46 | 2.59 | 2.46 | 2.53 | 2.53 | -0.01 (-0.39%) | 2,500 |
24 Jul 2014 | INR | 2.4 | 2.54 | 2.34 | 2.54 | 2.54 | +0.08 (+3.25%) | 19,050 |