Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | INR | 2.46 | 2.5 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 2,450 |
22 Jul 2014 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 0 |
21 Jul 2014 | INR | 2.7 | 2.7 | 2.47 | 2.58 | 2.58 | -0.01 (-0.39%) | 33,151 |
18 Jul 2014 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.09 (+3.60%) | 250 |
17 Jul 2014 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 30,375 |
16 Jul 2014 | INR | 2.44 | 2.63 | 2.44 | 2.63 | 2.63 | +0.07 (+2.73%) | 3,020 |
15 Jul 2014 | INR | 2.8 | 2.8 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 1,001 |
14 Jul 2014 | INR | 2.45 | 2.69 | 2.45 | 2.69 | 2.69 | +0.12 (+4.67%) | 6,856 |
11 Jul 2014 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 37,510 |
10 Jul 2014 | INR | 2.59 | 2.7 | 2.47 | 2.7 | 2.7 | +0.11 (+4.25%) | 365,150 |
9 Jul 2014 | INR | 2.59 | 2.6 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 2,350 |
8 Jul 2014 | INR | 2.6 | 2.6 | 2.59 | 2.59 | 2.59 | -0.1 (-3.72%) | 10,020 |
7 Jul 2014 | INR | 2.92 | 2.92 | 2.66 | 2.69 | 2.69 | -0.1 (-3.58%) | 17,526 |
4 Jul 2014 | INR | 2.82 | 2.82 | 2.79 | 2.79 | 2.79 | +0.1 (+3.72%) | 3,600 |
3 Jul 2014 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.09 (+3.46%) | 1 |
2 Jul 2014 | INR | 2.6 | 2.6 | 2.59 | 2.6 | 2.6 | +0.12 (+4.84%) | 16,850 |
1 Jul 2014 | INR | 2.27 | 2.48 | 2.27 | 2.48 | 2.48 | +0.11 (+4.64%) | 1,001 |
30 Jun 2014 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.11 (-4.44%) | 1,150 |
27 Jun 2014 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.11 (+4.64%) | 700 |
26 Jun 2014 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.11 (+4.87%) | 1,000 |
25 Jun 2014 | INR | 2.16 | 2.26 | 2.16 | 2.26 | 2.26 | +0.1 (+4.63%) | 10,011 |
24 Jun 2014 | INR | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | +0.03 (+1.41%) | 501 |
23 Jun 2014 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.16 (+8.12%) | 0 |
20 Jun 2014 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 0 |
19 Jun 2014 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.06 (-2.82%) | 5,000 |
18 Jun 2014 | INR | 2.13 | 2.35 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 3,551 |
17 Jun 2014 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 0 |
16 Jun 2014 | INR | 2.27 | 2.27 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 13,081 |
13 Jun 2014 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.21 (+9.81%) | 42,125 |
12 Jun 2014 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.19 (+9.74%) | 200 |