Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | -0.1 (-4.88%) | 23,505 |
10 Jun 2014 | INR | 1.9 | 2.05 | 1.9 | 2.05 | 2.05 | +0.18 (+9.63%) | 1,260 |
9 Jun 2014 | INR | 1.8 | 1.87 | 1.8 | 1.87 | 1.87 | +0.02 (+1.08%) | 28,344 |
6 Jun 2014 | INR | 1.72 | 1.85 | 1.72 | 1.85 | 1.85 | +0.13 (+7.56%) | 18,299 |
5 Jun 2014 | INR | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.06 (-3.37%) | 47,047 |
4 Jun 2014 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 5,500 |
3 Jun 2014 | INR | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 10,000 |
2 Jun 2014 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.19 (-9.69%) | 15,253 |
30 May 2014 | INR | 1.62 | 1.96 | 1.62 | 1.96 | 1.96 | +0.16 (+8.89%) | 79 |
29 May 2014 | INR | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.15 (+9.09%) | 3,500 |
28 May 2014 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 5,000 |
27 May 2014 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 18,298 |
26 May 2014 | INR | 1.7 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 56,649 |
23 May 2014 | INR | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | 0.0 (0.0%) | 5,140 |
22 May 2014 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.06 (+3.66%) | 1,000 |
21 May 2014 | INR | 1.4 | 1.64 | 1.35 | 1.64 | 1.64 | +0.14 (+9.33%) | 10,957 |
20 May 2014 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 2,061 |
19 May 2014 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | +0.02 (+1.23%) | 20,500 |
16 May 2014 | INR | 1.5 | 1.63 | 1.4 | 1.63 | 1.63 | +0.14 (+9.40%) | 3,052 |
15 May 2014 | INR | 1.64 | 1.64 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 10,011 |
14 May 2014 | INR | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 6,000 |
13 May 2014 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.05 (+3.25%) | 0 |
12 May 2014 | INR | 1.6 | 1.6 | 1.54 | 1.54 | 1.54 | +0.12 (+8.45%) | 8,000 |
9 May 2014 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.15 (-9.55%) | 0 |
8 May 2014 | INR | 1.6 | 1.6 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 8,000 |
7 May 2014 | INR | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 2,844 |
6 May 2014 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 0 |
5 May 2014 | INR | 1.7 | 1.7 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 9,164 |
2 May 2014 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 0 |
30 Apr 2014 | INR | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 8,500 |