| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 10 |
| 28 Apr 2014 | INR | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | 0.0 (0.0%) | 15,296 |
| 25 Apr 2014 | INR | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 5,000 |
| 23 Apr 2014 | INR | 1.7 | 1.7 | 1.62 | 1.69 | 1.69 | -0.01 (-0.59%) | 36,001 |
| 22 Apr 2014 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 3,500 |
| 21 Apr 2014 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 4,740 |
| 17 Apr 2014 | INR | 1.73 | 1.73 | 1.71 | 1.73 | 1.73 | 0.0 (0.0%) | 11,500 |
| 16 Apr 2014 | INR | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 2,210 |
| 15 Apr 2014 | INR | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 18,100 |
| 11 Apr 2014 | INR | 1.61 | 1.72 | 1.61 | 1.71 | 1.71 | +0.02 (+1.18%) | 54,380 |
| 10 Apr 2014 | INR | 1.75 | 1.79 | 1.67 | 1.69 | 1.69 | -0.06 (-3.43%) | 20,196 |
| 9 Apr 2014 | INR | 1.75 | 1.75 | 1.67 | 1.75 | 1.75 | 0.0 (0.0%) | 24,480 |
| 7 Apr 2014 | INR | 1.79 | 1.8 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,500 |
| 4 Apr 2014 | INR | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.12 (+7.36%) | 20,000 |
| 3 Apr 2014 | INR | 1.64 | 1.64 | 1.6 | 1.63 | 1.63 | +0.08 (+5.16%) | 9,006 |
| 2 Apr 2014 | INR | 1.55 | 1.6 | 1.47 | 1.55 | 1.55 | +0.01 (+0.65%) | 9,953 |
| 1 Apr 2014 | INR | 1.55 | 1.56 | 1.5 | 1.54 | 1.54 | +0.04 (+2.67%) | 11,140 |
| 31 Mar 2014 | INR | 1.4 | 1.51 | 1.4 | 1.5 | 1.5 | +0.12 (+8.70%) | 20,947 |
| 28 Mar 2014 | INR | 1.62 | 1.62 | 1.36 | 1.38 | 1.38 | -0.13 (-8.61%) | 35,097 |
| 27 Mar 2014 | INR | 1.55 | 1.61 | 1.45 | 1.51 | 1.51 | -0.01 (-0.66%) | 27,784 |
| 26 Mar 2014 | INR | 1.5 | 1.6 | 1.36 | 1.52 | 1.52 | +0.02 (+1.33%) | 827,205 |
| 25 Mar 2014 | INR | 1.69 | 1.71 | 1.48 | 1.5 | 1.5 | -0.14 (-8.54%) | 258,696 |
| 24 Mar 2014 | INR | 1.7 | 1.7 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 297,994 |
| 21 Mar 2014 | INR | 1.7 | 1.7 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 16,046 |
| 20 Mar 2014 | INR | 1.72 | 1.75 | 1.62 | 1.65 | 1.65 | -0.05 (-2.94%) | 41,856 |
| 19 Mar 2014 | INR | 1.71 | 1.71 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 7,605 |
| 18 Mar 2014 | INR | 1.94 | 1.94 | 1.7 | 1.71 | 1.71 | -0.06 (-3.39%) | 48,120 |
| 14 Mar 2014 | INR | 1.82 | 1.82 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 10,362 |
| 13 Mar 2014 | INR | 1.8 | 1.8 | 1.7 | 1.78 | 1.78 | 0.0 (0.0%) | 19,627 |
| 12 Mar 2014 | INR | 1.82 | 1.82 | 1.71 | 1.78 | 1.78 | 0.0 (0.0%) | 17,511 |
