| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 1.98 | 1.98 | 1.77 | 1.78 | 1.78 | -0.18 (-9.18%) | 19,124 |
| 10 Mar 2014 | INR | 1.85 | 1.96 | 1.83 | 1.96 | 1.96 | +0.13 (+7.10%) | 8,112 |
| 7 Mar 2014 | INR | 1.8 | 1.92 | 1.76 | 1.83 | 1.83 | +0.07 (+3.98%) | 13,761 |
| 6 Mar 2014 | INR | 1.72 | 1.78 | 1.68 | 1.76 | 1.76 | +0.06 (+3.53%) | 18,499 |
| 5 Mar 2014 | INR | 1.7 | 1.77 | 1.66 | 1.7 | 1.7 | +0.01 (+0.59%) | 10,544 |
| 4 Mar 2014 | INR | 1.73 | 1.8 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 16,646 |
| 3 Mar 2014 | INR | 1.84 | 1.84 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 9,149 |
| 28 Feb 2014 | INR | 1.83 | 1.83 | 1.75 | 1.8 | 1.8 | -0.01 (-0.55%) | 23,509 |
| 26 Feb 2014 | INR | 1.83 | 1.85 | 1.75 | 1.81 | 1.81 | 0.0 (0.0%) | 29,894 |
| 25 Feb 2014 | INR | 1.81 | 1.87 | 1.76 | 1.81 | 1.81 | -0.03 (-1.63%) | 24,245 |
| 24 Feb 2014 | INR | 1.94 | 1.94 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 16,799 |
| 21 Feb 2014 | INR | 1.94 | 1.95 | 1.9 | 1.93 | 1.93 | 0.0 (0.0%) | 16,136 |
| 20 Feb 2014 | INR | 1.93 | 1.99 | 1.9 | 1.93 | 1.93 | +0.03 (+1.58%) | 35,250 |
| 19 Feb 2014 | INR | 1.9 | 2.03 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 6,101 |
| 18 Feb 2014 | INR | 1.9 | 1.95 | 1.84 | 1.94 | 1.94 | +0.07 (+3.74%) | 16,870 |
| 17 Feb 2014 | INR | 1.8 | 1.87 | 1.75 | 1.87 | 1.87 | +0.08 (+4.47%) | 11,645 |
| 14 Feb 2014 | INR | 1.87 | 1.9 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 14,025 |
| 13 Feb 2014 | INR | 1.85 | 1.9 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 23,843 |
| 12 Feb 2014 | INR | 1.76 | 1.82 | 1.76 | 1.82 | 1.82 | +0.07 (+4.00%) | 11,476 |
| 11 Feb 2014 | INR | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | +0.02 (+1.16%) | 13,189 |
| 10 Feb 2014 | INR | 1.71 | 1.77 | 1.68 | 1.73 | 1.73 | +0.03 (+1.76%) | 50,952 |
| 7 Feb 2014 | INR | 1.65 | 1.7 | 1.55 | 1.7 | 1.7 | +0.08 (+4.94%) | 34,645 |
| 6 Feb 2014 | INR | 1.68 | 1.74 | 1.6 | 1.62 | 1.62 | -0.05 (-2.99%) | 13,646 |
| 5 Feb 2014 | INR | 1.65 | 1.7 | 1.65 | 1.67 | 1.67 | +0.04 (+2.45%) | 11,778 |
| 4 Feb 2014 | INR | 1.67 | 1.73 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 16,341 |
| 3 Feb 2014 | INR | 1.65 | 1.72 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 14,550 |
| 31 Jan 2014 | INR | 1.69 | 1.77 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 15,900 |
| 30 Jan 2014 | INR | 1.65 | 1.72 | 1.56 | 1.72 | 1.72 | +0.08 (+4.88%) | 22,287 |
| 29 Jan 2014 | INR | 1.64 | 1.67 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 12,367 |
| 28 Jan 2014 | INR | 1.63 | 1.68 | 1.58 | 1.63 | 1.63 | +0.02 (+1.24%) | 14,097 |
