| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 1.62 | 1.68 | 1.53 | 1.61 | 1.61 | +0.01 (+0.63%) | 329,917 |
| 24 Jan 2014 | INR | 1.6 | 1.64 | 1.56 | 1.6 | 1.6 | +0.02 (+1.27%) | 17,277 |
| 23 Jan 2014 | INR | 1.63 | 1.67 | 1.55 | 1.58 | 1.58 | -0.02 (-1.25%) | 15,457 |
| 22 Jan 2014 | INR | 1.65 | 1.7 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 16,707 |
| 21 Jan 2014 | INR | 1.53 | 1.68 | 1.53 | 1.62 | 1.62 | +0.01 (+0.62%) | 32,510 |
| 20 Jan 2014 | INR | 1.7 | 1.74 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 35,118 |
| 17 Jan 2014 | INR | 1.75 | 1.77 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 11,106 |
| 16 Jan 2014 | INR | 1.71 | 1.87 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 52,786 |
| 15 Jan 2014 | INR | 1.85 | 1.85 | 1.73 | 1.79 | 1.79 | -0.03 (-1.65%) | 22,393 |
| 14 Jan 2014 | INR | 1.88 | 1.95 | 1.79 | 1.82 | 1.82 | -0.06 (-3.19%) | 3,847 |
| 13 Jan 2014 | INR | 1.89 | 1.89 | 1.81 | 1.88 | 1.88 | -0.02 (-1.05%) | 19,710 |
| 10 Jan 2014 | INR | 1.98 | 1.99 | 1.89 | 1.9 | 1.9 | -0.08 (-4.04%) | 27,149 |
| 9 Jan 2014 | INR | 1.94 | 2.05 | 1.94 | 1.98 | 1.98 | -0.06 (-2.94%) | 12,096 |
| 8 Jan 2014 | INR | 2.03 | 2.06 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 14,338 |
| 7 Jan 2014 | INR | 2.05 | 2.05 | 2 | 2.02 | 2.02 | +0.03 (+1.51%) | 10,300 |
| 6 Jan 2014 | INR | 2 | 2.01 | 1.94 | 1.99 | 1.99 | -0.03 (-1.49%) | 10,300 |
| 3 Jan 2014 | INR | 2.07 | 2.08 | 1.96 | 2.02 | 2.02 | -0.03 (-1.46%) | 12,067 |
| 2 Jan 2014 | INR | 2.07 | 2.07 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 10,285 |
| 1 Jan 2014 | INR | 2.05 | 2.06 | 2 | 2 | 2 | 0.0 (0.0%) | 10,085 |
| 31 Dec 2013 | INR | 2.08 | 2.09 | 2 | 2 | 2 | -0.04 (-1.96%) | 11,828 |
| 30 Dec 2013 | INR | 2.15 | 2.19 | 2.03 | 2.04 | 2.04 | -0.09 (-4.23%) | 24,578 |
| 27 Dec 2013 | INR | 2.2 | 2.35 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 25,860 |
| 26 Dec 2013 | INR | 2.25 | 2.25 | 2.1 | 2.24 | 2.24 | +0.09 (+4.19%) | 21,259 |
| 24 Dec 2013 | INR | 2.05 | 2.15 | 1.97 | 2.15 | 2.15 | +0.1 (+4.88%) | 42,478 |
| 23 Dec 2013 | INR | 2 | 2.08 | 1.93 | 2.05 | 2.05 | +0.06 (+3.02%) | 11,614 |
| 20 Dec 2013 | INR | 1.94 | 1.99 | 1.94 | 1.99 | 1.99 | +0.07 (+3.65%) | 10,547 |
| 19 Dec 2013 | INR | 1.93 | 1.96 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 10,539 |
| 18 Dec 2013 | INR | 1.92 | 1.96 | 1.88 | 1.91 | 1.91 | 0.0 (0.0%) | 14,639 |
| 17 Dec 2013 | INR | 1.91 | 1.98 | 1.85 | 1.91 | 1.91 | +0.02 (+1.06%) | 31,213 |
| 16 Dec 2013 | INR | 1.91 | 1.95 | 1.89 | 1.89 | 1.89 | -0.08 (-4.06%) | 11,519 |
