| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 1.87 | 1.97 | 1.8 | 1.97 | 1.97 | +0.09 (+4.79%) | 17,956 |
| 12 Dec 2013 | INR | 1.88 | 1.92 | 1.88 | 1.88 | 1.88 | -0.05 (-2.59%) | 15,319 |
| 11 Dec 2013 | INR | 1.87 | 1.96 | 1.83 | 1.93 | 1.93 | +0.06 (+3.21%) | 19,500 |
| 10 Dec 2013 | INR | 1.88 | 1.91 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 10,500 |
| 9 Dec 2013 | INR | 1.9 | 1.91 | 1.75 | 1.88 | 1.88 | +0.04 (+2.17%) | 13,500 |
| 6 Dec 2013 | INR | 1.84 | 1.95 | 1.82 | 1.84 | 1.84 | -0.02 (-1.08%) | 21,850 |
| 5 Dec 2013 | INR | 1.77 | 1.91 | 1.77 | 1.86 | 1.86 | +0.05 (+2.76%) | 23,480 |
| 4 Dec 2013 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.05 (-2.69%) | 0 |
| 3 Dec 2013 | INR | 1.81 | 1.9 | 1.81 | 1.86 | 1.86 | -0.04 (-2.11%) | 7,091 |
| 2 Dec 2013 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 6,508 |
| 29 Nov 2013 | INR | 1.94 | 1.94 | 1.8 | 1.91 | 1.91 | +0.05 (+2.69%) | 18,439 |
| 28 Nov 2013 | INR | 1.9 | 1.9 | 1.73 | 1.86 | 1.86 | +0.05 (+2.76%) | 3,985 |
| 27 Nov 2013 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.08 (-4.23%) | 201 |
| 26 Nov 2013 | INR | 1.95 | 2 | 1.89 | 1.89 | 1.89 | -0.08 (-4.06%) | 3,624 |
| 25 Nov 2013 | INR | 2 | 2 | 1.97 | 1.97 | 1.97 | +0.03 (+1.55%) | 3,100 |
| 22 Nov 2013 | INR | 1.81 | 1.94 | 1.81 | 1.94 | 1.94 | +0.04 (+2.11%) | 7,600 |
| 21 Nov 2013 | INR | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 8,562 |
| 20 Nov 2013 | INR | 1.91 | 1.99 | 1.91 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,050 |
| 19 Nov 2013 | INR | 2 | 2 | 1.9 | 2 | 2 | +0.01 (+0.50%) | 1,211 |
| 18 Nov 2013 | INR | 1.9 | 2 | 1.9 | 1.99 | 1.99 | 0.0 (0.0%) | 19,960 |
| 14 Nov 2013 | INR | 2.01 | 2.01 | 1.95 | 1.99 | 1.99 | -0.03 (-1.49%) | 25,591 |
| 13 Nov 2013 | INR | 2 | 2.03 | 2 | 2.02 | 2.02 | +0.08 (+4.12%) | 31,503 |
| 12 Nov 2013 | INR | 1.86 | 1.94 | 1.86 | 1.94 | 1.94 | +0.09 (+4.86%) | 2,192 |
| 11 Nov 2013 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 1,200 |
| 8 Nov 2013 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.08 (+4.55%) | 6,500 |
| 7 Nov 2013 | INR | 1.8 | 1.89 | 1.75 | 1.76 | 1.76 | -0.04 (-2.22%) | 9,902 |
| 6 Nov 2013 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.07 (+4.05%) | 28,401 |
| 5 Nov 2013 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.15 (+9.49%) | 3,626 |
| 1 Nov 2013 | INR | 1.52 | 1.58 | 1.45 | 1.58 | 1.58 | +0.07 (+4.64%) | 71,068 |
| 31 Oct 2013 | INR | 1.64 | 1.64 | 1.51 | 1.51 | 1.51 | -0.06 (-3.82%) | 30,856 |
