| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 3.03 | 3.33 | 3.03 | 3.33 | 3.33 | +0.15 (+4.72%) | 2,380 |
| 30 Jul 2013 | INR | 3.22 | 3.47 | 3.17 | 3.18 | 3.18 | -0.14 (-4.22%) | 15,048 |
| 29 Jul 2013 | INR | 3.12 | 3.34 | 3.05 | 3.32 | 3.32 | +0.12 (+3.75%) | 16,724 |
| 26 Jul 2013 | INR | 3.15 | 3.2 | 3.08 | 3.2 | 3.2 | +0.15 (+4.92%) | 6,140 |
| 25 Jul 2013 | INR | 3.14 | 3.19 | 2.96 | 3.05 | 3.05 | -0.01 (-0.33%) | 4,226 |
| 24 Jul 2013 | INR | 3.1 | 3.1 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 2,205 |
| 23 Jul 2013 | INR | 3.46 | 3.46 | 3.21 | 3.22 | 3.22 | -0.08 (-2.42%) | 10,055 |
| 22 Jul 2013 | INR | 3.35 | 3.35 | 3.06 | 3.3 | 3.3 | +0.1 (+3.13%) | 5,768 |
| 19 Jul 2013 | INR | 3.2 | 3.2 | 3.15 | 3.2 | 3.2 | -0.02 (-0.62%) | 526 |
| 18 Jul 2013 | INR | 3.16 | 3.4 | 3.16 | 3.22 | 3.22 | -0.03 (-0.92%) | 3,570 |
| 17 Jul 2013 | INR | 3.3 | 3.31 | 3.25 | 3.25 | 3.25 | +0.08 (+2.52%) | 7,304 |
| 16 Jul 2013 | INR | 3.17 | 3.17 | 3.06 | 3.17 | 3.17 | +0.15 (+4.97%) | 3,995 |
| 15 Jul 2013 | INR | 3.02 | 3.27 | 2.97 | 3.02 | 3.02 | -0.1 (-3.21%) | 14,134 |
| 12 Jul 2013 | INR | 3.4 | 3.4 | 3.12 | 3.12 | 3.12 | -0.12 (-3.70%) | 1,201 |
| 11 Jul 2013 | INR | 3.34 | 3.35 | 3.24 | 3.24 | 3.24 | -0.08 (-2.41%) | 22,344 |
| 10 Jul 2013 | INR | 3.32 | 3.48 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 220 |
| 9 Jul 2013 | INR | 3.54 | 3.8 | 3.46 | 3.49 | 3.49 | -0.15 (-4.12%) | 43,320 |
| 8 Jul 2013 | INR | 3.76 | 3.76 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 11,273 |
| 5 Jul 2013 | INR | 3.5 | 3.83 | 3.47 | 3.83 | 3.83 | +0.18 (+4.93%) | 26,438 |
| 4 Jul 2013 | INR | 3.79 | 3.79 | 3.65 | 3.65 | 3.65 | -0.07 (-1.88%) | 32,744 |
| 3 Jul 2013 | INR | 3.79 | 3.86 | 3.72 | 3.72 | 3.72 | -0.07 (-1.85%) | 176,487 |
| 2 Jul 2013 | INR | 3.7 | 3.84 | 3.7 | 3.79 | 3.79 | +0.02 (+0.53%) | 255,774 |
| 1 Jul 2013 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.07 (-1.82%) | 25 |
| 28 Jun 2013 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.07 (-1.79%) | 720 |
| 27 Jun 2013 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.07 (-1.76%) | 9,206 |
| 26 Jun 2013 | INR | 3.93 | 3.99 | 3.93 | 3.98 | 3.98 | -0.01 (-0.25%) | 501 |
| 25 Jun 2013 | INR | 3.99 | 4 | 3.99 | 3.99 | 3.99 | +0.06 (+1.53%) | 26,401 |
| 24 Jun 2013 | INR | 4 | 4 | 3.93 | 3.93 | 3.93 | -0.07 (-1.75%) | 206 |
| 21 Jun 2013 | INR | 4.01 | 4.03 | 4 | 4 | 4 | -0.08 (-1.96%) | 350 |
| 20 Jun 2013 | INR | 4.15 | 4.15 | 4.08 | 4.08 | 4.08 | -0.07 (-1.69%) | 427 |
