Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 59.35 | 59.5 | 57.8 | 58.22 | 58.22 | -0.37 (-0.63%) | 6,367 |
21 Apr 2023 | INR | 60.25 | 60.7 | 57.5 | 58.59 | 58.59 | -0.01 (-0.02%) | 9,078 |
20 Apr 2023 | INR | 62.78 | 62.78 | 57.8 | 58.6 | 58.6 | -1.47 (-2.45%) | 11,035 |
19 Apr 2023 | INR | 60.4 | 63.15 | 59.85 | 60.07 | 60.07 | -1.7 (-2.75%) | 16,932 |
18 Apr 2023 | INR | 61.6 | 63.05 | 61.25 | 61.77 | 61.77 | +0.62 (+1.01%) | 15,731 |
17 Apr 2023 | INR | 63.69 | 65 | 60.49 | 61.15 | 61.15 | +0.43 (+0.71%) | 14,687 |
13 Apr 2023 | INR | 61.4 | 62.5 | 59.65 | 60.72 | 60.72 | -0.78 (-1.27%) | 20,701 |
12 Apr 2023 | INR | 63.55 | 65.45 | 59.65 | 61.5 | 61.5 | -2.56 (-4.00%) | 18,850 |
11 Apr 2023 | INR | 64.5 | 67.59 | 63.65 | 64.06 | 64.06 | -1.48 (-2.26%) | 11,331 |
10 Apr 2023 | INR | 77.9 | 77.9 | 64.8 | 65.54 | 65.54 | -5.36 (-7.56%) | 22,687 |
6 Apr 2023 | INR | 68.5 | 71.8 | 67.75 | 70.9 | 70.9 | +1.87 (+2.71%) | 12,698 |
5 Apr 2023 | INR | 71.6 | 72.4 | 68.3 | 69.03 | 69.03 | -2.15 (-3.02%) | 33,260 |
3 Apr 2023 | INR | 69 | 71.98 | 61.76 | 71.18 | 71.18 | +11.19 (+18.65%) | 55,121 |
31 Mar 2023 | INR | 57 | 61.2 | 57 | 59.99 | 59.99 | +1.69 (+2.90%) | 14,423 |
29 Mar 2023 | INR | 61.95 | 62 | 57 | 58.3 | 58.3 | -3.74 (-6.03%) | 16,473 |
28 Mar 2023 | INR | 62.5 | 63.02 | 59.8 | 62.04 | 62.04 | +0.43 (+0.70%) | 8,936 |
27 Mar 2023 | INR | 66 | 66.84 | 60.95 | 61.61 | 61.61 | -2.34 (-3.66%) | 11,615 |
24 Mar 2023 | INR | 64.7 | 65.1 | 63.5 | 63.95 | 63.95 | -1.41 (-2.16%) | 7,566 |
23 Mar 2023 | INR | 64.6 | 66.87 | 64.6 | 65.36 | 65.36 | +1.01 (+1.57%) | 9,200 |
22 Mar 2023 | INR | 66 | 68 | 63.55 | 64.35 | 64.35 | -0.77 (-1.18%) | 8,817 |
21 Mar 2023 | INR | 63 | 66.35 | 62.55 | 65.12 | 65.12 | +2.74 (+4.39%) | 11,590 |
20 Mar 2023 | INR | 62.01 | 65.65 | 61.53 | 62.38 | 62.38 | -1.23 (-1.93%) | 10,207 |
17 Mar 2023 | INR | 63.65 | 64 | 62.7 | 63.61 | 63.61 | +1.51 (+2.43%) | 8,075 |
16 Mar 2023 | INR | 66 | 66.05 | 59.25 | 62.1 | 62.1 | -1.18 (-1.86%) | 19,071 |
15 Mar 2023 | INR | 64.01 | 69.75 | 62.9 | 63.28 | 63.28 | -0.73 (-1.14%) | 13,200 |
14 Mar 2023 | INR | 70.9 | 70.9 | 63.5 | 64.01 | 64.01 | -3.31 (-4.92%) | 11,312 |
13 Mar 2023 | INR | 72.01 | 72.01 | 67 | 67.32 | 67.32 | -1.58 (-2.29%) | 7,984 |
10 Mar 2023 | INR | 70.6 | 70.6 | 68.35 | 68.9 | 68.9 | -1.3 (-1.85%) | 8,382 |
9 Mar 2023 | INR | 69 | 70.95 | 68.85 | 70.2 | 70.2 | +0.32 (+0.46%) | 8,127 |
8 Mar 2023 | INR | 75.5 | 75.5 | 69 | 69.88 | 69.88 | -0.9 (-1.27%) | 9,920 |