| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | +0.08 (+1.97%) | 10,438 |
| 18 Jun 2013 | INR | 4.15 | 4.15 | 4.07 | 4.07 | 4.07 | -0.08 (-1.93%) | 23,293 |
| 17 Jun 2013 | INR | 4.15 | 4.15 | 4.02 | 4.15 | 4.15 | +0.08 (+1.97%) | 60,444 |
| 14 Jun 2013 | INR | 4.1 | 4.18 | 4.03 | 4.07 | 4.07 | -0.03 (-0.73%) | 15,069 |
| 13 Jun 2013 | INR | 4.16 | 4.16 | 4.1 | 4.1 | 4.1 | -0.08 (-1.91%) | 10,000 |
| 12 Jun 2013 | INR | 4.2 | 4.2 | 4.18 | 4.18 | 4.18 | -0.04 (-0.95%) | 325 |
| 11 Jun 2013 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.08 (-1.86%) | 7,355 |
| 10 Jun 2013 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.08 (-1.83%) | 12,000 |
| 7 Jun 2013 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.08 (-1.79%) | 12,000 |
| 6 Jun 2013 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.09 (-1.98%) | 100 |
| 5 Jun 2013 | INR | 4.73 | 4.73 | 4.55 | 4.55 | 4.55 | -0.09 (-1.94%) | 22,850 |
| 4 Jun 2013 | INR | 4.8 | 4.8 | 4.64 | 4.64 | 4.64 | -0.09 (-1.90%) | 1,268 |
| 3 Jun 2013 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.09 (+1.94%) | 510 |
| 31 May 2013 | INR | 4.77 | 4.77 | 4.59 | 4.64 | 4.64 | -0.04 (-0.85%) | 2,500 |
| 30 May 2013 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.09 (+1.96%) | 269 |
| 29 May 2013 | INR | 4.59 | 4.59 | 4.55 | 4.59 | 4.59 | +0.09 (+2%) | 2,364 |
| 28 May 2013 | INR | 4.51 | 4.51 | 4.45 | 4.5 | 4.5 | +0.07 (+1.58%) | 8,245 |
| 27 May 2013 | INR | 4.43 | 4.43 | 4.37 | 4.43 | 4.43 | +0.08 (+1.84%) | 410 |
| 24 May 2013 | INR | 4.35 | 4.35 | 4.19 | 4.35 | 4.35 | +0.08 (+1.87%) | 256 |
| 23 May 2013 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.08 (+1.91%) | 256 |
| 22 May 2013 | INR | 4.15 | 4.19 | 4.15 | 4.19 | 4.19 | +0.08 (+1.95%) | 3,920 |
| 21 May 2013 | INR | 4.09 | 4.11 | 4.09 | 4.11 | 4.11 | +0.08 (+1.99%) | 7 |
| 20 May 2013 | INR | 4 | 4.03 | 3.89 | 4.03 | 4.03 | +0.07 (+1.77%) | 1,201 |
| 17 May 2013 | INR | 4.12 | 4.12 | 3.96 | 3.96 | 3.96 | -0.08 (-1.98%) | 2,514 |
| 16 May 2013 | INR | 4.05 | 4.05 | 3.91 | 4.04 | 4.04 | +0.06 (+1.51%) | 39,897 |
| 15 May 2013 | INR | 3.97 | 4 | 3.97 | 3.98 | 3.98 | -0.07 (-1.73%) | 73,950 |
| 14 May 2013 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.08 (-1.94%) | 3,010 |
| 13 May 2013 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.16 (-3.73%) | 10 |
| 10 May 2013 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.08 (-1.83%) | 11 |
| 9 May 2013 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.08 (-1.80%) | 15 |
