| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 8.88 | 8.88 | 8.25 | 8.48 | 8.48 | +0.02 (+0.24%) | 48,766 |
| 19 Mar 2013 | INR | 8.54 | 8.55 | 8.15 | 8.46 | 8.46 | +0.29 (+3.55%) | 45,111 |
| 18 Mar 2013 | INR | 8.2 | 8.22 | 7.76 | 8.17 | 8.17 | +0.32 (+4.08%) | 160,050 |
| 15 Mar 2013 | INR | 8 | 8 | 7.52 | 7.85 | 7.85 | +0.18 (+2.35%) | 33,479 |
| 14 Mar 2013 | INR | 7.4 | 7.85 | 7.3 | 7.67 | 7.67 | +0.15 (+1.99%) | 163,747 |
| 13 Mar 2013 | INR | 7.8 | 7.8 | 7.27 | 7.52 | 7.52 | +0.02 (+0.27%) | 124,633 |
| 12 Mar 2013 | INR | 7.58 | 7.59 | 7 | 7.5 | 7.5 | +0.26 (+3.59%) | 90,931 |
| 11 Mar 2013 | INR | 7.48 | 7.48 | 7.05 | 7.24 | 7.24 | +0.03 (+0.42%) | 145,982 |
| 8 Mar 2013 | INR | 7.7 | 7.7 | 7.02 | 7.21 | 7.21 | -0.17 (-2.30%) | 189,153 |
| 7 Mar 2013 | INR | 7.7 | 7.74 | 7.02 | 7.38 | 7.38 | 0.0 (0.0%) | 142,487 |
| 6 Mar 2013 | INR | 7.33 | 7.38 | 7.2 | 7.38 | 7.38 | +0.35 (+4.98%) | 154,551 |
| 5 Mar 2013 | INR | 7.03 | 7.9 | 7.03 | 7.03 | 7.03 | -0.78 (-9.99%) | 86,360 |
| 4 Mar 2013 | INR | 9.34 | 9.34 | 7.81 | 7.81 | 7.81 | -0.86 (-9.92%) | 20,646 |
| 1 Mar 2013 | INR | 8.94 | 8.94 | 7.5 | 8.67 | 8.67 | +0.34 (+4.08%) | 296,459 |
| 28 Feb 2013 | INR | 9.01 | 9.4 | 8.33 | 8.33 | 8.33 | -0.92 (-9.95%) | 81,746 |
| 27 Feb 2013 | INR | 9.59 | 9.59 | 9.1 | 9.25 | 9.25 | -0.31 (-3.24%) | 52,673 |
| 26 Feb 2013 | INR | 9.7 | 9.7 | 9.02 | 9.56 | 9.56 | -0.16 (-1.65%) | 41,000 |
| 25 Feb 2013 | INR | 10.48 | 10.48 | 9 | 9.72 | 9.72 | +0.12 (+1.25%) | 204,349 |
| 22 Feb 2013 | INR | 10.1 | 10.1 | 9.2 | 9.6 | 9.6 | +0.32 (+3.45%) | 60,027 |
| 21 Feb 2013 | INR | 9.71 | 9.71 | 8.82 | 9.28 | 9.28 | -0.45 (-4.62%) | 52,308 |
| 20 Feb 2013 | INR | 10.07 | 10.08 | 9.55 | 9.73 | 9.73 | -0.18 (-1.82%) | 74,355 |
| 19 Feb 2013 | INR | 10.2 | 10.2 | 9.7 | 9.91 | 9.91 | -0.01 (-0.10%) | 243,552 |
| 18 Feb 2013 | INR | 9.99 | 10.25 | 9.85 | 9.92 | 9.92 | -0.16 (-1.59%) | 68,962 |
| 15 Feb 2013 | INR | 10.8 | 10.8 | 9.9 | 10.08 | 10.08 | -0.04 (-0.40%) | 28,022 |
| 14 Feb 2013 | INR | 9.4 | 10.45 | 9.4 | 10.12 | 10.12 | -0.11 (-1.08%) | 212,265 |
| 13 Feb 2013 | INR | 9.88 | 10.65 | 9.85 | 10.23 | 10.23 | +0.35 (+3.54%) | 262,528 |
| 12 Feb 2013 | INR | 10 | 10 | 9.5 | 9.88 | 9.88 | +0.14 (+1.44%) | 201,639 |
| 11 Feb 2013 | INR | 10.45 | 10.45 | 9.51 | 9.74 | 9.74 | +0.04 (+0.41%) | 206,164 |
| 8 Feb 2013 | INR | 9.98 | 9.98 | 9.25 | 9.7 | 9.7 | -0.03 (-0.31%) | 144,974 |
| 7 Feb 2013 | INR | 10 | 10.49 | 9.22 | 9.73 | 9.73 | -0.04 (-0.41%) | 230,552 |
