| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 9.9 | 9.93 | 8.55 | 9.77 | 9.77 | +0.28 (+2.95%) | 128,359 |
| 5 Feb 2013 | INR | 10.2 | 10.2 | 9 | 9.49 | 9.49 | -0.28 (-2.87%) | 39,963 |
| 4 Feb 2013 | INR | 9.8 | 9.8 | 9.01 | 9.77 | 9.77 | +0.03 (+0.31%) | 144,267 |
| 1 Feb 2013 | INR | 9.13 | 9.84 | 9.01 | 9.74 | 9.74 | +0.1 (+1.04%) | 25,638 |
| 31 Jan 2013 | INR | 9.7 | 9.79 | 8.91 | 9.64 | 9.64 | +0.19 (+2.01%) | 13,202 |
| 30 Jan 2013 | INR | 10.21 | 10.21 | 9.05 | 9.45 | 9.45 | -0.15 (-1.56%) | 97,505 |
| 29 Jan 2013 | INR | 9.02 | 9.96 | 9.02 | 9.6 | 9.6 | -0.23 (-2.34%) | 49,167 |
| 28 Jan 2013 | INR | 10.48 | 10.48 | 9.37 | 9.83 | 9.83 | +0.08 (+0.82%) | 97,614 |
| 25 Jan 2013 | INR | 10.43 | 10.43 | 9.45 | 9.75 | 9.75 | -0.04 (-0.41%) | 52,477 |
| 24 Jan 2013 | INR | 10.5 | 10.5 | 9.5 | 9.79 | 9.79 | +0.22 (+2.30%) | 61,666 |
| 23 Jan 2013 | INR | 10.03 | 10.03 | 9.35 | 9.57 | 9.57 | -0.47 (-4.68%) | 38,789 |
| 22 Jan 2013 | INR | 10.44 | 10.44 | 9.62 | 10.04 | 10.04 | +0.09 (+0.90%) | 67,263 |
| 21 Jan 2013 | INR | 10.28 | 10.28 | 9.6 | 9.95 | 9.95 | +0.15 (+1.53%) | 3,838 |
| 18 Jan 2013 | INR | 9.4 | 10.29 | 8.96 | 9.8 | 9.8 | +0.4 (+4.26%) | 54,154 |
| 17 Jan 2013 | INR | 9.31 | 10.44 | 8.94 | 9.4 | 9.4 | -0.53 (-5.34%) | 90,395 |
| 16 Jan 2013 | INR | 8.62 | 10.07 | 8.62 | 9.93 | 9.93 | +0.57 (+6.09%) | 9,814 |
| 15 Jan 2013 | INR | 8.76 | 9.5 | 8.76 | 9.36 | 9.36 | +0.13 (+1.41%) | 10,252 |
| 14 Jan 2013 | INR | 9.53 | 10.09 | 9.1 | 9.23 | 9.23 | -0.88 (-8.70%) | 5,646 |
| 11 Jan 2013 | INR | 9.83 | 10.4 | 9.8 | 10.11 | 10.11 | -0.25 (-2.41%) | 9,950 |
| 10 Jan 2013 | INR | 10.45 | 10.48 | 9.53 | 10.36 | 10.36 | +0.08 (+0.78%) | 10,861 |
| 9 Jan 2013 | INR | 9.9 | 10.4 | 9.71 | 10.28 | 10.28 | +0.5 (+5.11%) | 5,411 |
| 8 Jan 2013 | INR | 8.26 | 9.99 | 8.26 | 9.78 | 9.78 | +0.69 (+7.59%) | 14,583 |
| 7 Jan 2013 | INR | 9.6 | 9.65 | 8.15 | 9.09 | 9.09 | +0.15 (+1.68%) | 6,041 |
| 4 Jan 2013 | INR | 8.7 | 9.35 | 8.67 | 8.94 | 8.94 | -0.18 (-1.97%) | 44,545 |
| 3 Jan 2013 | INR | 9.98 | 9.98 | 9.11 | 9.12 | 9.12 | -0.46 (-4.80%) | 20,889 |
| 2 Jan 2013 | INR | 10 | 10.27 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 36,826 |
| 1 Jan 2013 | INR | 9.73 | 10.08 | 9.66 | 10.08 | 10.08 | -0.08 (-0.79%) | 10,600 |
| 31 Dec 2012 | INR | 10 | 10.24 | 9.75 | 10.16 | 10.16 | -0.04 (-0.39%) | 2,151 |
| 28 Dec 2012 | INR | 10.44 | 10.44 | 9.5 | 10.2 | 10.2 | +0.21 (+2.10%) | 86,420 |
| 27 Dec 2012 | INR | 10.66 | 10.66 | 9.68 | 9.99 | 9.99 | -0.19 (-1.87%) | 11,728 |
