| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 7.6 | 7.96 | 7.35 | 7.55 | 7.55 | -0.54 (-6.67%) | 23,977 |
| 10 Aug 2012 | INR | 8 | 8.14 | 7.38 | 8.09 | 8.09 | -0.21 (-2.53%) | 15,773 |
| 9 Aug 2012 | INR | 8 | 8.3 | 7.68 | 8.3 | 8.3 | +0.22 (+2.72%) | 3,814 |
| 8 Aug 2012 | INR | 8.4 | 8.69 | 8.08 | 8.08 | 8.08 | -0.02 (-0.25%) | 7,045 |
| 7 Aug 2012 | INR | 7.99 | 8.5 | 7.99 | 8.1 | 8.1 | +0.02 (+0.25%) | 637 |
| 6 Aug 2012 | INR | 8.5 | 8.7 | 8.08 | 8.08 | 8.08 | -0.5 (-5.83%) | 2,901 |
| 3 Aug 2012 | INR | 8.5 | 8.6 | 7.91 | 8.58 | 8.58 | +0.6 (+7.52%) | 10,914 |
| 2 Aug 2012 | INR | 8.36 | 8.36 | 7.7 | 7.98 | 7.98 | +0.18 (+2.31%) | 4,065 |
| 1 Aug 2012 | INR | 8.7 | 8.75 | 7.61 | 7.8 | 7.8 | -1.1 (-12.36%) | 6,738 |
| 31 Jul 2012 | INR | 9.56 | 9.56 | 8 | 8.9 | 8.9 | +0.2 (+2.30%) | 4,744 |
| 30 Jul 2012 | INR | 9 | 9 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 992 |
| 27 Jul 2012 | INR | 8.5 | 9.79 | 8.3 | 9 | 9 | -0.19 (-2.07%) | 3,863 |
| 26 Jul 2012 | INR | 9.95 | 10 | 9 | 9.19 | 9.19 | -0.71 (-7.17%) | 10,832 |
| 25 Jul 2012 | INR | 10.1 | 10.1 | 9.5 | 9.9 | 9.9 | -0.1 (-1%) | 1,600 |
| 24 Jul 2012 | INR | 9.8 | 10 | 9.8 | 10 | 10 | 0.0 (0.0%) | 642 |
| 23 Jul 2012 | INR | 9.7 | 10.15 | 9.11 | 10 | 10 | +0.3 (+3.09%) | 7,161 |
| 20 Jul 2012 | INR | 9 | 9.7 | 9 | 9.7 | 9.7 | +0.59 (+6.48%) | 796 |
| 19 Jul 2012 | INR | 9.4 | 9.85 | 9.11 | 9.11 | 9.11 | -0.4 (-4.21%) | 757 |
| 18 Jul 2012 | INR | 10 | 10 | 9.3 | 9.51 | 9.51 | -0.59 (-5.84%) | 3,189 |
| 17 Jul 2012 | INR | 10 | 10.1 | 9.8 | 10.1 | 10.1 | +0.55 (+5.76%) | 645 |
| 16 Jul 2012 | INR | 10.5 | 10.6 | 9.5 | 9.55 | 9.55 | -0.34 (-3.44%) | 810 |
| 13 Jul 2012 | INR | 9 | 10 | 8.8 | 9.89 | 9.89 | +0.74 (+8.09%) | 13,011 |
| 12 Jul 2012 | INR | 9 | 9.5 | 9 | 9.15 | 9.15 | +0.15 (+1.67%) | 10,433 |
| 11 Jul 2012 | INR | 8.8 | 9.4 | 8.8 | 9 | 9 | 0.0 (0.0%) | 3,637 |
| 10 Jul 2012 | INR | 9 | 9.43 | 8.21 | 9 | 9 | +0.25 (+2.86%) | 2,870 |
| 9 Jul 2012 | INR | 9 | 9.1 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 797 |
| 6 Jul 2012 | INR | 8.7 | 8.9 | 8.7 | 8.9 | 8.9 | -0.1 (-1.11%) | 657 |
| 5 Jul 2012 | INR | 9 | 9.05 | 8.56 | 9 | 9 | -0.14 (-1.53%) | 3,201 |
| 4 Jul 2012 | INR | 9 | 9.15 | 8.66 | 9.14 | 9.14 | +0.29 (+3.28%) | 900 |
| 3 Jul 2012 | INR | 9 | 9 | 8.85 | 8.85 | 8.85 | -0.05 (-0.56%) | 645 |
