| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 9 | 9 | 8.8 | 8.9 | 8.9 | -0.1 (-1.11%) | 600 |
| 29 Jun 2012 | INR | 8.95 | 9.01 | 8.57 | 9 | 9 | -0.02 (-0.22%) | 18,919 |
| 28 Jun 2012 | INR | 8.6 | 9.02 | 8.6 | 9.02 | 9.02 | +0.39 (+4.52%) | 2,405 |
| 27 Jun 2012 | INR | 8.7 | 8.9 | 8.6 | 8.63 | 8.63 | +0.13 (+1.53%) | 2,972 |
| 26 Jun 2012 | INR | 8.5 | 8.9 | 8.2 | 8.5 | 8.5 | -0.05 (-0.58%) | 172,002 |
| 25 Jun 2012 | INR | 8.5 | 8.6 | 8.45 | 8.55 | 8.55 | +0.2 (+2.40%) | 1,367 |
| 22 Jun 2012 | INR | 8.5 | 8.6 | 8.35 | 8.35 | 8.35 | -0.2 (-2.34%) | 1,345 |
| 21 Jun 2012 | INR | 8.5 | 8.69 | 8.5 | 8.55 | 8.55 | +0.18 (+2.15%) | 1,851 |
| 20 Jun 2012 | INR | 8.5 | 8.66 | 8 | 8.37 | 8.37 | +0.12 (+1.45%) | 10,971 |
| 19 Jun 2012 | INR | 8.5 | 8.75 | 8.25 | 8.25 | 8.25 | -0.26 (-3.06%) | 1,799 |
| 18 Jun 2012 | INR | 8.7 | 9.05 | 8.45 | 8.51 | 8.51 | -0.14 (-1.62%) | 16,123 |
| 15 Jun 2012 | INR | 8.7 | 9.15 | 8.55 | 8.65 | 8.65 | -0.1 (-1.14%) | 689 |
| 14 Jun 2012 | INR | 8.3 | 8.75 | 8.3 | 8.75 | 8.75 | +0.27 (+3.18%) | 736 |
| 13 Jun 2012 | INR | 8.7 | 8.7 | 8.03 | 8.48 | 8.48 | +0.11 (+1.31%) | 112,240 |
| 12 Jun 2012 | INR | 8.7 | 9 | 8.18 | 8.37 | 8.37 | -0.23 (-2.67%) | 2,268 |
| 11 Jun 2012 | INR | 8.6 | 9.23 | 8.6 | 8.6 | 8.6 | -0.21 (-2.38%) | 1,099 |
| 8 Jun 2012 | INR | 8.4 | 8.82 | 8.3 | 8.81 | 8.81 | +0.41 (+4.88%) | 2,597 |
| 7 Jun 2012 | INR | 8.55 | 8.94 | 8.4 | 8.4 | 8.4 | -0.18 (-2.10%) | 5,443 |
| 6 Jun 2012 | INR | 8.3 | 8.61 | 8 | 8.58 | 8.58 | +0.38 (+4.63%) | 1,129 |
| 5 Jun 2012 | INR | 7.65 | 8.3 | 7.65 | 8.2 | 8.2 | +0.27 (+3.40%) | 1,186 |
| 4 Jun 2012 | INR | 7.95 | 8 | 7.74 | 7.93 | 7.93 | -0.21 (-2.58%) | 1,706 |
| 1 Jun 2012 | INR | 8.5 | 8.7 | 8.1 | 8.14 | 8.14 | -0.38 (-4.46%) | 10,866 |
| 31 May 2012 | INR | 8.4 | 8.91 | 8.4 | 8.52 | 8.52 | +0.02 (+0.24%) | 112,800 |
| 30 May 2012 | INR | 8.21 | 8.91 | 8.09 | 8.5 | 8.5 | -0.01 (-0.12%) | 14,448 |
| 29 May 2012 | INR | 8.55 | 8.92 | 8.51 | 8.51 | 8.51 | +0.01 (+0.12%) | 3,520 |
| 28 May 2012 | INR | 8.55 | 8.92 | 8.12 | 8.5 | 8.5 | 0.0 (0.0%) | 13,239 |
| 25 May 2012 | INR | 8.2 | 8.59 | 8.02 | 8.5 | 8.5 | +0.3 (+3.66%) | 2,652 |
| 24 May 2012 | INR | 8 | 8.22 | 8 | 8.2 | 8.2 | +0.34 (+4.33%) | 2,000 |
| 23 May 2012 | INR | 8.3 | 8.51 | 7.75 | 7.86 | 7.86 | -0.25 (-3.08%) | 7,622 |
| 22 May 2012 | INR | 8.7 | 8.8 | 8.09 | 8.11 | 8.11 | -0.39 (-4.59%) | 1,286 |
