| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 9.05 | 9.05 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 610 |
| 18 May 2012 | INR | 9.13 | 9.13 | 8.69 | 8.94 | 8.94 | -0.2 (-2.19%) | 2,362 |
| 17 May 2012 | INR | 8.35 | 9.2 | 8.35 | 9.14 | 9.14 | +0.36 (+4.10%) | 17,693 |
| 16 May 2012 | INR | 8.5 | 8.78 | 8.5 | 8.78 | 8.78 | +0.37 (+4.40%) | 9,600 |
| 15 May 2012 | INR | 8.15 | 8.43 | 8.15 | 8.41 | 8.41 | +0.25 (+3.06%) | 928 |
| 14 May 2012 | INR | 8 | 8.45 | 8 | 8.16 | 8.16 | +0.1 (+1.24%) | 17,178 |
| 11 May 2012 | INR | 8.25 | 8.55 | 8.06 | 8.06 | 8.06 | -0.4 (-4.73%) | 1,599 |
| 10 May 2012 | INR | 8.5 | 8.55 | 8.45 | 8.46 | 8.46 | +0.04 (+0.48%) | 2,130 |
| 9 May 2012 | INR | 8.4 | 8.45 | 7.9 | 8.42 | 8.42 | +0.13 (+1.57%) | 702 |
| 8 May 2012 | INR | 8 | 8.65 | 7.97 | 8.29 | 8.29 | -0.01 (-0.12%) | 17,496 |
| 7 May 2012 | INR | 8.65 | 8.65 | 8 | 8.3 | 8.3 | -0.02 (-0.24%) | 1,607 |
| 4 May 2012 | INR | 9 | 9 | 8.31 | 8.32 | 8.32 | -0.31 (-3.59%) | 6,077 |
| 3 May 2012 | INR | 9 | 9.24 | 8.5 | 8.63 | 8.63 | -0.18 (-2.04%) | 35,480 |
| 2 May 2012 | INR | 9 | 9.69 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 18,904 |
| 30 Apr 2012 | INR | 9.9 | 10.05 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 5,833 |
| 28 Apr 2012 | INR | 9.7 | 9.8 | 9.05 | 9.75 | 9.75 | +0.35 (+3.72%) | 4,101 |
| 27 Apr 2012 | INR | 9 | 9.49 | 8.77 | 9.4 | 9.4 | +0.35 (+3.87%) | 8,600 |
| 26 Apr 2012 | INR | 9.05 | 9.7 | 9 | 9.05 | 9.05 | -0.2 (-2.16%) | 25,833 |
| 25 Apr 2012 | INR | 9.8 | 9.8 | 9.25 | 9.25 | 9.25 | -0.47 (-4.84%) | 5,430 |
| 24 Apr 2012 | INR | 10.25 | 10.3 | 9.72 | 9.72 | 9.72 | -0.51 (-4.99%) | 5,570 |
| 23 Apr 2012 | INR | 11 | 11.2 | 10.17 | 10.23 | 10.23 | -0.47 (-4.39%) | 6,060 |
| 20 Apr 2012 | INR | 10.95 | 10.97 | 10.1 | 10.7 | 10.7 | +0.24 (+2.29%) | 6,462 |
| 19 Apr 2012 | INR | 11.2 | 11.45 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 16,732 |
| 18 Apr 2012 | INR | 11.05 | 11.05 | 10.6 | 11 | 11 | +0.43 (+4.07%) | 15,837 |
| 17 Apr 2012 | INR | 10.8 | 11.55 | 10.54 | 10.57 | 10.57 | -0.52 (-4.69%) | 9,049 |
| 16 Apr 2012 | INR | 10.8 | 11.1 | 10.4 | 11.09 | 11.09 | +0.48 (+4.52%) | 18,883 |
| 13 Apr 2012 | INR | 11.15 | 11.5 | 10.61 | 10.61 | 10.61 | -0.49 (-4.41%) | 18,577 |
| 12 Apr 2012 | INR | 11.5 | 11.5 | 11.05 | 11.1 | 11.1 | -0.35 (-3.06%) | 5,240 |
| 11 Apr 2012 | INR | 11.3 | 11.9 | 11 | 11.45 | 11.45 | -0.05 (-0.43%) | 5,255 |
| 10 Apr 2012 | INR | 11.5 | 11.85 | 11.02 | 11.5 | 11.5 | +0.2 (+1.77%) | 5,312 |
