| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | MYR | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 187,500 |
| 2 May 2024 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 115,200 |
| 30 Apr 2024 | MYR | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 23,700 |
| 29 Apr 2024 | MYR | 0.31 | 0.32 | 0.305 | 0.305 | 0.305 | -0.008 (-2.52%) | 428,900 |
| 26 Apr 2024 | MYR | 0.3178 | 0.3178 | 0.3079 | 0.3129 | 0.3129 | -0.005 (-1.54%) | 173,681 |
| 25 Apr 2024 | MYR | 0.3228 | 0.3228 | 0.3129 | 0.3178 | 0.3178 | -0.005 (-1.55%) | 231,776 |
| 24 Apr 2024 | MYR | 0.3178 | 0.3228 | 0.3178 | 0.3228 | 0.3228 | +0.005 (+1.57%) | 102,396 |
| 23 Apr 2024 | MYR | 0.3178 | 0.3228 | 0.3178 | 0.3178 | 0.3178 | -0.002 (-0.69%) | 88,502 |
| 22 Apr 2024 | MYR | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 34,500 |
| 19 Apr 2024 | MYR | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 98,500 |
| 18 Apr 2024 | MYR | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 66,800 |
| 17 Apr 2024 | MYR | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 315,200 |
| 16 Apr 2024 | MYR | 0.34 | 0.345 | 0.31 | 0.315 | 0.315 | -0.035 (-10.00%) | 330,600 |
| 15 Apr 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 39,000 |
| 12 Apr 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 100 |
| 9 Apr 2024 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 35,000 |
| 8 Apr 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 68,000 |
| 5 Apr 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 20,100 |
| 3 Apr 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,000 |
| 2 Apr 2024 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 4,000 |
| 1 Apr 2024 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 7,000 |
| 29 Mar 2024 | MYR | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 73,100 |
| 27 Mar 2024 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 25,400 |
| 26 Mar 2024 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 31,800 |
| 21 Mar 2024 | MYR | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 127,300 |
| 20 Mar 2024 | MYR | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.03 (+8.82%) | 50,000 |
| 19 Mar 2024 | MYR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 96,000 |
