Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | MYR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 150,700 |
10 Aug 2011 | MYR | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 402,600 |
9 Aug 2011 | MYR | 1.26 | 1.27 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 574,500 |
8 Aug 2011 | MYR | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 981,800 |
5 Aug 2011 | MYR | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 408,300 |
4 Aug 2011 | MYR | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 260,400 |
3 Aug 2011 | MYR | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 218,300 |
2 Aug 2011 | MYR | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 179,000 |
1 Aug 2011 | MYR | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 235,800 |
29 Jul 2011 | MYR | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 318,300 |
28 Jul 2011 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 6,000 |
27 Jul 2011 | MYR | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 95,900 |
26 Jul 2011 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 10,600 |
25 Jul 2011 | MYR | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 58,200 |
22 Jul 2011 | MYR | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 149,500 |
21 Jul 2011 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 30,000 |
20 Jul 2011 | MYR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 34,400 |
19 Jul 2011 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 110,700 |
18 Jul 2011 | MYR | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 39,000 |
15 Jul 2011 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 64,000 |
14 Jul 2011 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 10,000 |
13 Jul 2011 | MYR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 22,000 |
12 Jul 2011 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 24,000 |
11 Jul 2011 | MYR | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 61,500 |
8 Jul 2011 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 16,600 |
7 Jul 2011 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 45,900 |
6 Jul 2011 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 77,900 |
5 Jul 2011 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 60,000 |
4 Jul 2011 | MYR | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 86,400 |
1 Jul 2011 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 106,400 |