Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | MYR | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 210,000 |
3 Jan 2011 | MYR | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 400,000 |
31 Dec 2010 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 18,000 |
29 Dec 2010 | MYR | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.03 (+2.50%) | 24,800 |
28 Dec 2010 | MYR | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 400,000 |
27 Dec 2010 | MYR | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 314,600 |
24 Dec 2010 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 195,300 |
23 Dec 2010 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 317,100 |
22 Dec 2010 | MYR | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 468,100 |
21 Dec 2010 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 15,000 |
20 Dec 2010 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 115,000 |
17 Dec 2010 | MYR | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 299,000 |
16 Dec 2010 | MYR | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 235,000 |
15 Dec 2010 | MYR | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 587,800 |
14 Dec 2010 | MYR | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 343,000 |
13 Dec 2010 | MYR | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 262,900 |
10 Dec 2010 | MYR | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 112,300 |
9 Dec 2010 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 425,300 |
8 Dec 2010 | MYR | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 175,200 |
6 Dec 2010 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 77,200 |
3 Dec 2010 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 64,100 |
2 Dec 2010 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 32,900 |
1 Dec 2010 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 282,000 |
30 Nov 2010 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 342,000 |
29 Nov 2010 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 284,000 |
26 Nov 2010 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 39,500 |
25 Nov 2010 | MYR | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 119,300 |
24 Nov 2010 | MYR | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 862,400 |
23 Nov 2010 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 46,700 |