| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 262,800 |
| 19 Nov 2010 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 90,000 |
| 18 Nov 2010 | MYR | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 297,800 |
| 16 Nov 2010 | MYR | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 322,000 |
| 15 Nov 2010 | MYR | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 152,400 |
| 12 Nov 2010 | MYR | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 60,000 |
| 11 Nov 2010 | MYR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 38,000 |
| 10 Nov 2010 | MYR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.02 (+1.63%) | 61,200 |
| 9 Nov 2010 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 8,000 |
| 8 Nov 2010 | MYR | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 139,800 |
| 4 Nov 2010 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 74,200 |
| 3 Nov 2010 | MYR | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 389,800 |
| 2 Nov 2010 | MYR | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 93,500 |
| 1 Nov 2010 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 24,300 |
| 29 Oct 2010 | MYR | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 63,600 |
| 28 Oct 2010 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
| 27 Oct 2010 | MYR | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 5,700 |
| 26 Oct 2010 | MYR | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 59,700 |
| 25 Oct 2010 | MYR | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | +0.04 (+3.25%) | 12,000 |
| 22 Oct 2010 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 32,000 |
| 20 Oct 2010 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 38,500 |
| 19 Oct 2010 | MYR | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 119,900 |
| 18 Oct 2010 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 40,000 |
| 15 Oct 2010 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 87,100 |
| 14 Oct 2010 | MYR | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 33,000 |
| 13 Oct 2010 | MYR | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 8,200 |
| 12 Oct 2010 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 12,000 |
| 11 Oct 2010 | MYR | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 31,100 |
| 8 Oct 2010 | MYR | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 61,000 |
| 7 Oct 2010 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 10,000 |
