Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2010 | MYR | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 97,800 |
29 Jun 2010 | MYR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 39,000 |
28 Jun 2010 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 23,100 |
25 Jun 2010 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 7,000 |
24 Jun 2010 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 13,000 |
23 Jun 2010 | MYR | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 10,000 |
22 Jun 2010 | MYR | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 23,000 |
21 Jun 2010 | MYR | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 163,000 |
18 Jun 2010 | MYR | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 23,000 |
17 Jun 2010 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 69,000 |
16 Jun 2010 | MYR | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 29,500 |
15 Jun 2010 | MYR | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 42,500 |
14 Jun 2010 | MYR | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 20,000 |
11 Jun 2010 | MYR | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 143,000 |
10 Jun 2010 | MYR | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 15,000 |
9 Jun 2010 | MYR | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 32,000 |
8 Jun 2010 | MYR | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 23,900 |
7 Jun 2010 | MYR | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 13,100 |
4 Jun 2010 | MYR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 22,000 |
3 Jun 2010 | MYR | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 40,000 |
2 Jun 2010 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 34,500 |
1 Jun 2010 | MYR | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 41,500 |
31 May 2010 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 3,000 |
27 May 2010 | MYR | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 20,800 |
26 May 2010 | MYR | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 594,400 |
25 May 2010 | MYR | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 537,600 |
24 May 2010 | MYR | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 238,200 |
21 May 2010 | MYR | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 407,000 |
20 May 2010 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 46,300 |
19 May 2010 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 8,200 |