Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2010 | MYR | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 740,000 |
1 Apr 2010 | MYR | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 286,700 |
31 Mar 2010 | MYR | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 17,000 |
30 Mar 2010 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 74,300 |
29 Mar 2010 | MYR | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 13,000 |
26 Mar 2010 | MYR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 15,600 |
25 Mar 2010 | MYR | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 293,300 |
24 Mar 2010 | MYR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 113,200 |
23 Mar 2010 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 30,000 |
22 Mar 2010 | MYR | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 233,000 |
19 Mar 2010 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 25,000 |
18 Mar 2010 | MYR | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 88,800 |
16 Mar 2010 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 87,300 |
15 Mar 2010 | MYR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 162,200 |
12 Mar 2010 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 20,900 |
11 Mar 2010 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 150,000 |
10 Mar 2010 | MYR | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 348,100 |
9 Mar 2010 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 13,900 |
8 Mar 2010 | MYR | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 344,700 |
5 Mar 2010 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 10,000 |
4 Mar 2010 | MYR | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 111,000 |
3 Mar 2010 | MYR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 7,000 |
2 Mar 2010 | MYR | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 34,000 |
1 Mar 2010 | MYR | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 52,500 |
25 Feb 2010 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 106,300 |
24 Feb 2010 | MYR | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 32,200 |
23 Feb 2010 | MYR | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 171,500 |
22 Feb 2010 | MYR | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 55,600 |
19 Feb 2010 | MYR | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 26,300 |
18 Feb 2010 | MYR | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 57,100 |