TOWER REIT Recent Share Price (KLSE:5111)

10 Followers KLSE:5111 - Tower Real Estate Investment Trust TOWER REIT
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2009	MYR	0.965	0.965	0.96	0.96	0.96	+0.005 (+0.52%)	60,000
8 May 2009	MYR	0.96	0.965	0.955	0.955	0.955	-0.005 (-0.52%)	235,000
7 May 2009	MYR	0.97	0.97	0.96	0.96	0.96	0.0 (0.0%)	397,000
6 May 2009	MYR	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	10,000
5 May 2009	MYR	0.96	0.96	0.96	0.96	0.96	+0.01 (+1.05%)	10,000
4 May 2009	MYR	0.94	0.95	0.94	0.95	0.95	+0.015 (+1.60%)	202,800
30 Apr 2009	MYR	0.935	0.935	0.935	0.935	0.935	0.0 (0.0%)	71,500
29 Apr 2009	MYR	0.935	0.935	0.93	0.935	0.935	+0.005 (+0.54%)	44,500
28 Apr 2009	MYR	0.935	0.935	0.93	0.93	0.93	-0.005 (-0.53%)	99,500
27 Apr 2009	MYR	0.93	0.935	0.925	0.935	0.935	+0.005 (+0.54%)	78,000
24 Apr 2009	MYR	0.92	0.93	0.92	0.93	0.93	+0.02 (+2.20%)	4,000
23 Apr 2009	MYR	0.91	0.915	0.91	0.91	0.91	0.0 (0.0%)	370,000
21 Apr 2009	MYR	0.905	0.91	0.9	0.91	0.91	0.0 (0.0%)	137,000
16 Apr 2009	MYR	0.91	0.91	0.91	0.91	0.91	+0.005 (+0.55%)	10,000
15 Apr 2009	MYR	0.905	0.905	0.9	0.905	0.905	-0.01 (-1.09%)	268,100
14 Apr 2009	MYR	0.91	0.915	0.91	0.915	0.915	+0.005 (+0.55%)	103,000
13 Apr 2009	MYR	0.93	0.93	0.91	0.91	0.91	0.0 (0.0%)	106,900
10 Apr 2009	MYR	0.93	0.93	0.9	0.91	0.91	+0.01 (+1.11%)	89,500
9 Apr 2009	MYR	0.93	0.93	0.9	0.9	0.9	0.0 (0.0%)	80,000
8 Apr 2009	MYR	0.9	0.905	0.9	0.9	0.9	0.0 (0.0%)	83,000
7 Apr 2009	MYR	0.9	0.9	0.9	0.9	0.9	+0.01 (+1.12%)	92,000
6 Apr 2009	MYR	0.91	0.91	0.89	0.89	0.89	-0.02 (-2.20%)	113,000
3 Apr 2009	MYR	0.91	0.93	0.91	0.91	0.91	0.0 (0.0%)	21,000
2 Apr 2009	MYR	0.9	0.91	0.9	0.91	0.91	+0.01 (+1.11%)	22,000
25 Mar 2009	MYR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	20,000
24 Mar 2009	MYR	0.9	0.9	0.9	0.9	0.9	+0.02 (+2.27%)	30,000
23 Mar 2009	MYR	0.88	0.88	0.88	0.88	0.88	+0.005 (+0.57%)	2,000
20 Mar 2009	MYR	0.89	0.89	0.875	0.875	0.875	0.0 (0.0%)	40,000
19 Mar 2009	MYR	0.88	0.88	0.875	0.875	0.875	-0.005 (-0.57%)	32,000
18 Mar 2009	MYR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	71,700