TOWER REIT Recent Share Price (KLSE:5111)

10 Followers KLSE:5111 - Tower Real Estate Investment Trust TOWER REIT
Sector: Real Estate, Industry: Office REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2009	MYR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	71,400
12 Mar 2009	MYR	0.89	0.89	0.88	0.88	0.88	-0.01 (-1.12%)	250,000
11 Mar 2009	MYR	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	74,200
10 Mar 2009	MYR	0.89	0.89	0.885	0.89	0.89	-0.005 (-0.56%)	54,000
9 Mar 2009	MYR	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	0
6 Mar 2009	MYR	0.89	0.895	0.89	0.895	0.895	0.0 (0.0%)	4,600
5 Mar 2009	MYR	0.895	0.895	0.895	0.895	0.895	+0.005 (+0.56%)	20,000
3 Mar 2009	MYR	0.895	0.895	0.89	0.89	0.89	-0.005 (-0.56%)	27,000
2 Mar 2009	MYR	0.895	0.895	0.89	0.895	0.895	0.0 (0.0%)	74,000
27 Feb 2009	MYR	0.885	0.895	0.885	0.895	0.895	-0.005 (-0.56%)	36,000
26 Feb 2009	MYR	0.875	0.9	0.875	0.9	0.9	0.0 (0.0%)	33,000
25 Feb 2009	MYR	0.88	0.9	0.88	0.9	0.9	+0.025 (+2.86%)	15,000
24 Feb 2009	MYR	0.88	0.88	0.875	0.875	0.875	-0.025 (-2.78%)	5,400
23 Feb 2009	MYR	0.89	0.9	0.88	0.9	0.9	0.0 (0.0%)	40,000
20 Feb 2009	MYR	0.885	0.935	0.885	0.9	0.9	+0.01 (+1.12%)	25,100
19 Feb 2009	MYR	0.9	0.9	0.89	0.89	0.89	-0.04 (-4.30%)	70,800
18 Feb 2009	MYR	0.94	0.94	0.93	0.93	0.93	-0.02 (-2.11%)	145,000
17 Feb 2009	MYR	0.945	0.95	0.94	0.95	0.95	0.0 (0.0%)	266,100
16 Feb 2009	MYR	0.95	0.96	0.945	0.95	0.95	+0.01 (+1.06%)	116,000
13 Feb 2009	MYR	0.945	0.95	0.94	0.94	0.94	0.0 (0.0%)	501,000
12 Feb 2009	MYR	0.945	0.945	0.94	0.94	0.94	0.0 (0.0%)	34,300
11 Feb 2009	MYR	0.95	0.95	0.935	0.94	0.94	+0.02 (+2.17%)	194,900
5 Feb 2009	MYR	0.93	0.935	0.92	0.92	0.92	-0.01 (-1.08%)	49,400
4 Feb 2009	MYR	0.96	0.96	0.925	0.93	0.93	-0.02 (-2.11%)	148,100
3 Feb 2009	MYR	0.94	0.95	0.94	0.95	0.95	+0.03 (+3.26%)	192,000
30 Jan 2009	MYR	0.91	0.92	0.91	0.92	0.92	+0.02 (+2.22%)	18,000
29 Jan 2009	MYR	0.895	0.9	0.895	0.9	0.9	+0.005 (+0.56%)	731,000
28 Jan 2009	MYR	0.885	0.9	0.885	0.895	0.895	+0.005 (+0.56%)	222,000
23 Jan 2009	MYR	0.89	0.89	0.89	0.89	0.89	+0.01 (+1.14%)	144,000
22 Jan 2009	MYR	0.89	0.89	0.88	0.88	0.88	0.0 (0.0%)	139,000