Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2009 | MYR | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 66,800 |
20 Jan 2009 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.005 (+0.57%) | 90,000 |
19 Jan 2009 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 166,000 |
16 Jan 2009 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 22,000 |
15 Jan 2009 | MYR | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 45,000 |
14 Jan 2009 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 90,000 |
13 Jan 2009 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 5,000 |
12 Jan 2009 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 103,800 |
8 Jan 2009 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.005 (+0.56%) | 90,000 |
7 Jan 2009 | MYR | 0.9 | 0.9 | 0.885 | 0.885 | 0.885 | +0.01 (+1.14%) | 51,000 |
6 Jan 2009 | MYR | 0.89 | 0.89 | 0.875 | 0.875 | 0.875 | -0.015 (-1.69%) | 29,000 |
5 Jan 2009 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.005 (+0.56%) | 30,000 |
2 Jan 2009 | MYR | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 111,000 |
31 Dec 2008 | MYR | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | +0.03 (+3.53%) | 9,000 |
30 Dec 2008 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 31,000 |
24 Dec 2008 | MYR | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 267,300 |
23 Dec 2008 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 38,600 |
22 Dec 2008 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 144,400 |
19 Dec 2008 | MYR | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 154,300 |
18 Dec 2008 | MYR | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 175,000 |
17 Dec 2008 | MYR | 0.845 | 0.88 | 0.83 | 0.83 | 0.83 | -0.015 (-1.78%) | 165,500 |
16 Dec 2008 | MYR | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 177,000 |
15 Dec 2008 | MYR | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 254,000 |
12 Dec 2008 | MYR | 0.875 | 0.875 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 215,000 |
11 Dec 2008 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.03 (+3.61%) | 15,000 |
10 Dec 2008 | MYR | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 15,000 |
9 Dec 2008 | MYR | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 24,000 |
5 Dec 2008 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 149,000 |
4 Dec 2008 | MYR | 0.88 | 0.885 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 37,000 |
3 Dec 2008 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 110,000 |