Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2008 | MYR | 0.97 | 0.975 | 0.965 | 0.965 | 0.965 | -0.02 (-2.03%) | 251,000 |
10 Oct 2008 | MYR | 1 | 1 | 0.985 | 0.985 | 0.985 | -0.025 (-2.48%) | 122,000 |
9 Oct 2008 | MYR | 1.09 | 1.09 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 136,000 |
8 Oct 2008 | MYR | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 177,000 |
7 Oct 2008 | MYR | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 88,000 |
6 Oct 2008 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 107,000 |
3 Oct 2008 | MYR | 1.07 | 1.11 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 116,000 |
30 Sep 2008 | MYR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 50,000 |
29 Sep 2008 | MYR | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 103,500 |
26 Sep 2008 | MYR | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 111,000 |
25 Sep 2008 | MYR | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 129,000 |
24 Sep 2008 | MYR | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 315,000 |
23 Sep 2008 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 19,200 |
22 Sep 2008 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 182,900 |
19 Sep 2008 | MYR | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 160,900 |
18 Sep 2008 | MYR | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 212,200 |
17 Sep 2008 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 27,000 |
16 Sep 2008 | MYR | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 192,000 |
15 Sep 2008 | MYR | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 155,000 |
11 Sep 2008 | MYR | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 24,300 |
9 Sep 2008 | MYR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.04 (+3.54%) | 100,000 |
8 Sep 2008 | MYR | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 1,700 |
4 Sep 2008 | MYR | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 9,000 |
3 Sep 2008 | MYR | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 110,000 |
2 Sep 2008 | MYR | 1.09 | 1.18 | 1.09 | 1.18 | 1.18 | +0.04 (+3.51%) | 50,000 |
1 Sep 2008 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
29 Aug 2008 | MYR | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 13,000 |
27 Aug 2008 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 110,000 |
25 Aug 2008 | MYR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 13,000 |
22 Aug 2008 | MYR | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 39,000 |