| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | MYR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 137,000 |
| 20 Aug 2008 | MYR | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 60,000 |
| 19 Aug 2008 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 243,000 |
| 18 Aug 2008 | MYR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 139,000 |
| 15 Aug 2008 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | MYR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 13 Aug 2008 | MYR | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 40,000 |
| 12 Aug 2008 | MYR | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 95,000 |
| 11 Aug 2008 | MYR | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 209,000 |
| 8 Aug 2008 | MYR | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | -0.04 (-3.54%) | 48,400 |
| 7 Aug 2008 | MYR | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 205,000 |
| 6 Aug 2008 | MYR | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 142,000 |
| 5 Aug 2008 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 4 Aug 2008 | MYR | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 391,500 |
| 1 Aug 2008 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 31 Jul 2008 | MYR | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 83,000 |
| 30 Jul 2008 | MYR | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 176,000 |
| 29 Jul 2008 | MYR | 1.14 | 1.14 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 864,300 |
| 28 Jul 2008 | MYR | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 29,300 |
| 25 Jul 2008 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 10,000 |
| 24 Jul 2008 | MYR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 98,000 |
| 23 Jul 2008 | MYR | 1.08 | 1.12 | 1.07 | 1.09 | 1.09 | +0.03 (+2.83%) | 258,800 |
| 22 Jul 2008 | MYR | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 565,700 |
| 21 Jul 2008 | MYR | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 54,000 |
| 18 Jul 2008 | MYR | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 214,000 |
| 17 Jul 2008 | MYR | 1.08 | 1.1 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 166,800 |
| 16 Jul 2008 | MYR | 1.13 | 1.13 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 393,000 |
| 15 Jul 2008 | MYR | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 52,700 |
| 14 Jul 2008 | MYR | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 193,000 |
| 11 Jul 2008 | MYR | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 151,000 |
