Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2008 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 4,900 |
9 Jul 2008 | MYR | 1.12 | 1.16 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 58,200 |
8 Jul 2008 | MYR | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 154,200 |
7 Jul 2008 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 233,000 |
4 Jul 2008 | MYR | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 38,900 |
3 Jul 2008 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
2 Jul 2008 | MYR | 1.18 | 1.2 | 1.13 | 1.18 | 1.18 | +0.04 (+3.51%) | 113,000 |
1 Jul 2008 | MYR | 1.18 | 1.19 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 421,900 |
30 Jun 2008 | MYR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 14,100 |
27 Jun 2008 | MYR | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 17,500 |
26 Jun 2008 | MYR | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 98,000 |
25 Jun 2008 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 215,000 |
24 Jun 2008 | MYR | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 54,000 |
20 Jun 2008 | MYR | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 83,000 |
19 Jun 2008 | MYR | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 117,000 |
18 Jun 2008 | MYR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 27,000 |
17 Jun 2008 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 17,000 |
16 Jun 2008 | MYR | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 107,000 |
13 Jun 2008 | MYR | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 200,000 |
12 Jun 2008 | MYR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 93,000 |
11 Jun 2008 | MYR | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 7,000 |
10 Jun 2008 | MYR | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 92,000 |
9 Jun 2008 | MYR | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 89,000 |
5 Jun 2008 | MYR | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 50,000 |
4 Jun 2008 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 142,000 |
3 Jun 2008 | MYR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 85,000 |
2 Jun 2008 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 4,000 |
30 May 2008 | MYR | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 45,500 |
29 May 2008 | MYR | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 125,000 |
28 May 2008 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.05 (-3.73%) | 85,000 |