| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 90,000 |
| 9 Apr 2008 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 8,000 |
| 8 Apr 2008 | MYR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 371,000 |
| 7 Apr 2008 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 474,000 |
| 4 Apr 2008 | MYR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 391,000 |
| 3 Apr 2008 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 365,000 |
| 2 Apr 2008 | MYR | 1.3 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 676,000 |
| 1 Apr 2008 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 93,900 |
| 31 Mar 2008 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 23,000 |
| 28 Mar 2008 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 282,100 |
| 27 Mar 2008 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 177,600 |
| 26 Mar 2008 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 124,000 |
| 25 Mar 2008 | MYR | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.05 (+3.97%) | 85,800 |
| 24 Mar 2008 | MYR | 1.4 | 1.4 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 123,300 |
| 21 Mar 2008 | MYR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | +0.04 (+3.17%) | 55,000 |
| 19 Mar 2008 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 2,500 |
| 18 Mar 2008 | MYR | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 2,000 |
| 17 Mar 2008 | MYR | 1.23 | 1.25 | 1.2 | 1.23 | 1.23 | -0.02 (-1.60%) | 156,000 |
| 14 Mar 2008 | MYR | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 147,000 |
| 13 Mar 2008 | MYR | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | -0.06 (-4.51%) | 82,900 |
| 12 Mar 2008 | MYR | 1.26 | 1.33 | 1.26 | 1.33 | 1.33 | +0.1 (+8.13%) | 17,200 |
| 11 Mar 2008 | MYR | 1.2 | 1.26 | 1.2 | 1.23 | 1.23 | +0.05 (+4.24%) | 412,000 |
| 10 Mar 2008 | MYR | 1.2 | 1.25 | 1.18 | 1.18 | 1.18 | -0.15 (-11.28%) | 164,000 |
| 7 Mar 2008 | MYR | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 470,000 |
| 6 Mar 2008 | MYR | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 100,000 |
| 5 Mar 2008 | MYR | 1.35 | 1.35 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 274,500 |
| 4 Mar 2008 | MYR | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 80,000 |
| 3 Mar 2008 | MYR | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 400 |
| 29 Feb 2008 | MYR | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 54,000 |
| 28 Feb 2008 | MYR | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 61,500 |
