Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | MYR | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 190,000 |
7 Jan 2008 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 78,000 |
4 Jan 2008 | MYR | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 174,000 |
3 Jan 2008 | MYR | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 179,500 |
2 Jan 2008 | MYR | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 39,900 |
31 Dec 2007 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 9,500 |
28 Dec 2007 | MYR | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 111,600 |
27 Dec 2007 | MYR | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 317,000 |
26 Dec 2007 | MYR | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 97,000 |
24 Dec 2007 | MYR | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 4,000 |
21 Dec 2007 | MYR | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 26,000 |
19 Dec 2007 | MYR | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 110,000 |
18 Dec 2007 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 95,000 |
17 Dec 2007 | MYR | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 32,200 |
14 Dec 2007 | MYR | 1.43 | 1.43 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 727,100 |
13 Dec 2007 | MYR | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 835,200 |
12 Dec 2007 | MYR | 1.41 | 1.45 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 941,500 |
11 Dec 2007 | MYR | 1.43 | 1.45 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 715,500 |
10 Dec 2007 | MYR | 1.36 | 1.45 | 1.36 | 1.4 | 1.4 | +0.04 (+2.94%) | 1,296,500 |
7 Dec 2007 | MYR | 1.36 | 1.39 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 1,224,600 |
6 Dec 2007 | MYR | 1.31 | 1.4 | 1.31 | 1.34 | 1.34 | +0.03 (+2.29%) | 913,900 |
5 Dec 2007 | MYR | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 193,000 |
4 Dec 2007 | MYR | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 151,000 |
3 Dec 2007 | MYR | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 101,000 |
30 Nov 2007 | MYR | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 360,100 |
29 Nov 2007 | MYR | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,097,000 |
28 Nov 2007 | MYR | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 220,000 |
27 Nov 2007 | MYR | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 91,000 |
26 Nov 2007 | MYR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 35,000 |
23 Nov 2007 | MYR | 1.4 | 1.4 | 1.29 | 1.31 | 1.31 | +0.07 (+5.65%) | 406,100 |