Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | MYR | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 269,000 |
21 Nov 2007 | MYR | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 402,000 |
20 Nov 2007 | MYR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 495,900 |
19 Nov 2007 | MYR | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 212,000 |
16 Nov 2007 | MYR | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 97,000 |
15 Nov 2007 | MYR | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 108,000 |
14 Nov 2007 | MYR | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 198,000 |
13 Nov 2007 | MYR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 148,000 |
12 Nov 2007 | MYR | 1.35 | 1.35 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 247,000 |
9 Nov 2007 | MYR | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 82,000 |
7 Nov 2007 | MYR | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 375,500 |
6 Nov 2007 | MYR | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 75,600 |