Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | MYR | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.02 (+5.63%) | 30,700 |
7 Feb 2024 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 27,800 |
6 Feb 2024 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 30,000 |
5 Feb 2024 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 1,000 |
2 Feb 2024 | MYR | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 140,000 |
31 Jan 2024 | MYR | 0.36 | 0.365 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 25,000 |
30 Jan 2024 | MYR | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 30,700 |
29 Jan 2024 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 50,000 |
26 Jan 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 98,000 |
24 Jan 2024 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 7,000 |
23 Jan 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 5,000 |
22 Jan 2024 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
19 Jan 2024 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 92,000 |
18 Jan 2024 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 4,000 |
17 Jan 2024 | MYR | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 84,800 |
16 Jan 2024 | MYR | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 32,000 |
15 Jan 2024 | MYR | 0.365 | 0.365 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 375,900 |
12 Jan 2024 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
11 Jan 2024 | MYR | 0.355 | 0.365 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 67,000 |
10 Jan 2024 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 Jan 2024 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 19,000 |
8 Jan 2024 | MYR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 12,000 |
5 Jan 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 10,000 |
4 Jan 2024 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 10,000 |
3 Jan 2024 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Jan 2024 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Dec 2023 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 11,100 |
28 Dec 2023 | MYR | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 25,200 |
27 Dec 2023 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 20,000 |
26 Dec 2023 | MYR | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 19,100 |