| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | CNY | 105.77 | 105.81 | 105.257 | 105.391 | 105.391 | -0.285 (-0.27%) | 655,310 |
| 23 Sep 2024 | CNY | 105.58 | 105.696 | 105.58 | 105.676 | 105.676 | +0.112 (+0.11%) | 6,952,500 |
| 20 Sep 2024 | CNY | 105.439 | 105.6 | 105.439 | 105.564 | 105.564 | +0.148 (+0.14%) | 7,025,500 |
| 19 Sep 2024 | CNY | 105.58 | 105.77 | 105.337 | 105.416 | 105.416 | -0.111 (-0.11%) | 4,900,010 |
| 18 Sep 2024 | CNY | 105.219 | 105.54 | 105.219 | 105.527 | 105.527 | +0.392 (+0.37%) | 2,546,930 |
| 13 Sep 2024 | CNY | 104.947 | 105.208 | 104.947 | 105.135 | 105.135 | +0.228 (+0.22%) | 4,277,300 |
| 12 Sep 2024 | CNY | 104.914 | 104.985 | 104.836 | 104.907 | 104.907 | -0.001 (0.0%) | 3,996,210 |
| 11 Sep 2024 | CNY | 104.757 | 104.934 | 104.734 | 104.908 | 104.908 | +0.171 (+0.16%) | 43,291,210 |
| 10 Sep 2024 | CNY | 104.64 | 104.75 | 104.63 | 104.737 | 104.737 | +0.097 (+0.09%) | 25,899,400 |
| 9 Sep 2024 | CNY | 104.561 | 104.65 | 104.55 | 104.64 | 104.64 | +0.076 (+0.07%) | 4,966,400 |
| 6 Sep 2024 | CNY | 104.529 | 104.574 | 104.487 | 104.564 | 104.564 | +0.037 (+0.04%) | 37,309,420 |
| 5 Sep 2024 | CNY | 104.443 | 104.592 | 104.415 | 104.527 | 104.527 | +0.154 (+0.15%) | 45,982,610 |
| 4 Sep 2024 | CNY | 104.393 | 104.474 | 104.356 | 104.373 | 104.373 | +0.043 (+0.04%) | 5,539,200 |
| 3 Sep 2024 | CNY | 104.278 | 104.367 | 104.21 | 104.33 | 104.33 | +0.052 (+0.05%) | 4,197,000 |
| 2 Sep 2024 | CNY | 104.094 | 104.278 | 104.094 | 104.278 | 104.278 | +0.278 (+0.27%) | 3,192,000 |
| 30 Aug 2024 | CNY | 104.054 | 104.07 | 103.88 | 104 | 104 | +0.03 (+0.03%) | 36,791,310 |
| 29 Aug 2024 | CNY | 104.085 | 104.17 | 103.931 | 103.97 | 103.97 | -0.084 (-0.08%) | 40,949,800 |
| 28 Aug 2024 | CNY | 103.999 | 104.054 | 103.93 | 104.054 | 104.054 | +0.086 (+0.08%) | 50,086,820 |
| 27 Aug 2024 | CNY | 104.085 | 104.15 | 103.931 | 103.968 | 103.968 | -0.182 (-0.17%) | 42,205,400 |
| 26 Aug 2024 | CNY | 104.134 | 104.199 | 104.1 | 104.15 | 104.15 | +0.022 (+0.02%) | 40,269,000 |
| 23 Aug 2024 | CNY | 104.108 | 104.139 | 104.021 | 104.128 | 104.128 | +0.097 (+0.09%) | 52,399,110 |
| 22 Aug 2024 | CNY | 103.865 | 104.035 | 103.865 | 104.031 | 104.031 | +0.189 (+0.18%) | 5,304,700 |
| 21 Aug 2024 | CNY | 103.975 | 103.976 | 103.752 | 103.842 | 103.842 | -0.099 (-0.10%) | 40,272,720 |
| 20 Aug 2024 | CNY | 103.894 | 103.99 | 103.865 | 103.941 | 103.941 | +0.052 (+0.05%) | 24,127,700 |
| 19 Aug 2024 | CNY | 103.849 | 103.931 | 103.786 | 103.889 | 103.889 | +0.143 (+0.14%) | 17,524,400 |
| 16 Aug 2024 | CNY | 103.671 | 103.841 | 103.671 | 103.746 | 103.746 | +0.077 (+0.07%) | 35,871,500 |
| 15 Aug 2024 | CNY | 103.859 | 103.859 | 103.633 | 103.669 | 103.669 | -0.165 (-0.16%) | 3,629,510 |
| 14 Aug 2024 | CNY | 103.695 | 103.919 | 103.695 | 103.834 | 103.834 | +0.226 (+0.22%) | 33,845,800 |
| 13 Aug 2024 | CNY | 103.411 | 103.643 | 103.411 | 103.608 | 103.608 | +0.178 (+0.17%) | 15,442,400 |
| 12 Aug 2024 | CNY | 103.644 | 103.676 | 103.424 | 103.43 | 103.43 | -0.493 (-0.47%) | 26,746,110 |
