| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2024 | CNY | 103.891 | 103.951 | 103.622 | 103.923 | 103.923 | -0.066 (-0.06%) | 34,704,100 |
| 8 Aug 2024 | CNY | 104.198 | 104.198 | 103.875 | 103.989 | 103.989 | -0.245 (-0.24%) | 27,644,300 |
| 7 Aug 2024 | CNY | 104.127 | 104.255 | 104.126 | 104.234 | 104.234 | +0.129 (+0.12%) | 25,143,800 |
| 6 Aug 2024 | CNY | 104.29 | 104.29 | 104.062 | 104.105 | 104.105 | -0.384 (-0.37%) | 10,932,510 |
| 5 Aug 2024 | CNY | 104.15 | 104.5 | 104.15 | 104.489 | 104.489 | +0.375 (+0.36%) | 5,150,720 |
| 2 Aug 2024 | CNY | 104.145 | 104.24 | 104.045 | 104.114 | 104.114 | +0.056 (+0.05%) | 31,250,810 |
| 1 Aug 2024 | CNY | 103.872 | 104.096 | 103.872 | 104.058 | 104.058 | +0.117 (+0.11%) | 38,549,900 |
| 31 Jul 2024 | CNY | 104 | 104.051 | 103.89 | 103.941 | 103.941 | +0.049 (+0.05%) | 14,910,920 |
| 30 Jul 2024 | CNY | 103.82 | 103.946 | 103.8 | 103.892 | 103.892 | +0.154 (+0.15%) | 35,786,300 |
| 29 Jul 2024 | CNY | 103.634 | 103.75 | 103.634 | 103.738 | 103.738 | +0.106 (+0.10%) | 36,146,020 |
| 26 Jul 2024 | CNY | 103.425 | 103.699 | 103.425 | 103.632 | 103.632 | +0.209 (+0.20%) | 33,471,800 |
| 25 Jul 2024 | CNY | 103.403 | 103.478 | 103.38 | 103.423 | 103.423 | +0.093 (+0.09%) | 2,115,200 |
| 24 Jul 2024 | CNY | 103.305 | 103.336 | 103.255 | 103.33 | 103.33 | +0.026 (+0.03%) | 34,021,300 |
| 23 Jul 2024 | CNY | 103.23 | 103.313 | 103.23 | 103.304 | 103.304 | +0.08 (+0.08%) | 11,008,930 |
| 22 Jul 2024 | CNY | 103.099 | 103.232 | 103.099 | 103.224 | 103.224 | +0.197 (+0.19%) | 18,515,960 |
| 19 Jul 2024 | CNY | 102.97 | 103.06 | 102.97 | 103.027 | 103.027 | +0.057 (+0.06%) | 35,901,310 |
| 18 Jul 2024 | CNY | 103.058 | 103.058 | 102.96 | 102.97 | 102.97 | -0.067 (-0.07%) | 35,540,300 |
| 17 Jul 2024 | CNY | 103.024 | 103.097 | 103.006 | 103.037 | 103.037 | +0.013 (+0.01%) | 10,977,710 |
| 16 Jul 2024 | CNY | 103 | 103.081 | 102.923 | 103.024 | 103.024 | +0.004 (+0.0%) | 43,146,230 |
| 15 Jul 2024 | CNY | 103.036 | 103.068 | 103.001 | 103.02 | 103.02 | +0.044 (+0.04%) | 47,230,610 |
| 12 Jul 2024 | CNY | 102.891 | 103 | 102.891 | 102.976 | 102.976 | +0.091 (+0.09%) | 33,216,900 |
| 11 Jul 2024 | CNY | 102.856 | 102.9 | 102.833 | 102.885 | 102.885 | +0.029 (+0.03%) | 5,434,700 |
| 10 Jul 2024 | CNY | 102.721 | 102.861 | 102.721 | 102.856 | 102.856 | +0.028 (+0.03%) | 8,510,500 |
| 9 Jul 2024 | CNY | 102.683 | 102.83 | 102.683 | 102.828 | 102.828 | +0.145 (+0.14%) | 19,226,020 |
| 8 Jul 2024 | CNY | 102.768 | 102.768 | 102.572 | 102.683 | 102.683 | -0.182 (-0.18%) | 5,582,910 |
| 5 Jul 2024 | CNY | 102.937 | 102.98 | 102.811 | 102.865 | 102.865 | -0.127 (-0.12%) | 35,532,820 |
| 4 Jul 2024 | CNY | 103.077 | 103.078 | 102.99 | 102.992 | 102.992 | -0.085 (-0.08%) | 65,964,110 |
| 3 Jul 2024 | CNY | 103.066 | 103.077 | 103.022 | 103.077 | 103.077 | +0.062 (+0.06%) | 34,593,940 |
| 2 Jul 2024 | CNY | 102.872 | 103.023 | 102.735 | 103.015 | 103.015 | +0.066 (+0.06%) | 64,551,760 |
| 1 Jul 2024 | CNY | 103.222 | 103.351 | 102.908 | 102.949 | 102.949 | -0.311 (-0.30%) | 873,920 |
